Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.35	12.90	12.29	12.75	191,627	+0.39(+3.19%)
Jan 30, 2012	12.83	12.91	12.10	12.36	203,020	-0.59(-4.57%)
Jan 27, 2012	12.49	13.00	12.38	12.95	258,142	+0.39(+3.14%)
Jan 26, 2012	12.51	12.75	12.46	12.55	354,514	+0.15(+1.24%)
Jan 25, 2012	12.77	12.94	12.39	12.40	169,906	-0.37(-2.89%)
Jan 24, 2012	12.88	12.88	12.44	12.77	1,769,130	-0.21(-1.65%)
Jan 23, 2012	12.83	13.13	12.03	12.98	174,714	+0.16(+1.27%)
Jan 20, 2012	12.79	13.05	12.69	12.82	2,629,062	+0.18(+1.42%)
Jan 19, 2012	12.41	12.71	12.23	12.64	121,786	+0.24(+1.94%)
Jan 18, 2012	12.19	12.41	12.02	12.40	238,894	+0.30(+2.48%)
Jan 17, 2012	11.57	12.31	11.57	12.10	642,306	+0.40(+3.44%)
Jan 13, 2012	11.64	11.87	11.57	11.70	98,563	-0.04(-0.37%)
Jan 12, 2012	11.62	11.87	11.55	11.74	99,188	+0.10(+0.88%)
Jan 11, 2012	11.82	11.94	11.55	11.64	66,889	-0.24(-2.02%)
Jan 10, 2012	11.71	11.91	11.71	11.88	81,506	+0.29(+2.51%)
Jan 09, 2012	11.98	11.98	11.58	11.58	93,466	-0.35(-2.94%)
Jan 06, 2012	11.39	11.99	11.37	11.94	250,346	+0.45(+3.96%)
Jan 05, 2012	11.15	11.66	11.09	11.48	289,851	+0.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.