Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

124.48 +2.86 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.180 6.195 6.067 6.116 636,974 +0.07(+1.22%)
Jun 28, 2012 6.210 6.230 6.023 6.042 786,318 -0.20(-3.24%)
Jun 27, 2012 6.254 6.299 6.116 6.245 294,278 -0.01(-0.16%)
Jun 26, 2012 6.294 6.348 6.240 6.254 663,832 -0.02(-0.31%)
Jun 25, 2012 6.314 6.333 6.221 6.274 605,609 -0.09(-1.40%)
Jun 22, 2012 6.373 6.417 6.333 6.363 223,762 -0.00(-0.08%)
Jun 21, 2012 6.393 6.422 6.299 6.368 530,501 +0.00(+0.00%)
Jun 20, 2012 6.393 6.393 6.328 6.368 473,414 +0.00(+0.00%)
Jun 19, 2012 6.353 6.412 6.314 6.368 532,155 +0.06(+1.02%)
Jun 18, 2012 6.338 6.338 6.190 6.304 219,136 -0.02(-0.39%)
Jun 15, 2012 6.289 6.407 6.284 6.328 426,604 +0.03(+0.55%)
Jun 14, 2012 6.259 6.333 6.220 6.294 189,216 +0.03(+0.47%)
Jun 13, 2012 6.210 6.348 6.180 6.264 286,067 +0.01(+0.24%)
Jun 12, 2012 6.151 6.274 6.151 6.249 673,213 +0.02(+0.40%)
Jun 11, 2012 6.289 6.299 6.190 6.225 544,181 -0.03(-0.55%)
Jun 08, 2012 6.131 6.259 6.126 6.259 453,966 +0.09(+1.52%)
Jun 07, 2012 6.003 6.190 5.973 6.166 517,223 +0.25(+4.17%)
Jun 06, 2012 5.771 5.944 5.623 5.919 687,650 +0.20(+3.45%)
Jun 05, 2012 5.603 5.746 5.450 5.722 672,295 +0.09(+1.58%)
Jun 04, 2012 5.613 5.653 5.554 5.633 633,984 +0.03(+0.53%)
Jun 01, 2012 5.529 5.781 5.421 5.603 800,970 -0.15(-2.66%)
May 31, 2012 5.781 5.806 5.638 5.756 517,219 -0.00(-0.09%)
May 30, 2012 5.860 5.860 5.741 5.761 513,434 -0.16(-2.75%)
May 29, 2012 5.889 5.983 5.830 5.924 322,655 +0.09(+1.61%)
May 25, 2012 5.776 5.835 5.733 5.830 308,074 +0.04(+0.77%)
May 24, 2012 5.766 5.840 5.667 5.786 741,436 +0.02(+0.43%)
May 23, 2012 5.515 5.776 5.485 5.761 841,637 +0.24(+4.38%)
May 22, 2012 5.421 5.549 5.368 5.519 603,577 +0.09(+1.63%)
May 21, 2012 5.140 5.445 5.140 5.431 642,156 +0.23(+4.46%)
May 18, 2012 5.322 5.436 5.150 5.199 757,337 -0.11(-2.04%)
May 17, 2012 5.485 5.519 5.174 5.307 2,571,575 -0.35(-6.11%)
May 16, 2012 5.771 5.894 5.640 5.653 1,056,523 -0.07(-1.29%)
May 15, 2012 5.796 5.835 5.663 5.727 622,756 -0.14(-2.35%)
May 14, 2012 5.850 5.934 5.791 5.865 513,992 -0.03(-0.50%)
May 11, 2012 5.919 6.032 5.712 5.894 1,050,772 -0.04(-0.67%)
May 10, 2012 5.968 6.210 5.919 5.934 724,668 -0.00(-0.08%)
May 09, 2012 6.314 6.378 5.929 5.939 720,556 -0.40(-6.30%)
May 08, 2012 6.397 6.570 6.195 6.338 1,259,844 +0.32(+5.33%)
May 07, 2012 5.904 6.067 5.904 6.018 821,189 +0.02(+0.33%)
May 04, 2012 6.067 6.067 5.909 5.998 312,723 -0.09(-1.46%)
May 03, 2012 6.230 6.274 6.057 6.087 301,374 -0.15(-2.45%)
May 02, 2012 6.323 6.414 6.195 6.240 418,720 -0.13(-2.01%)
May 01, 2012 6.333 6.432 6.299 6.368 349,822 +0.03(+0.55%)
Apr 30, 2012 6.467 6.506 6.309 6.333 349,765 -0.13(-2.06%)
Apr 27, 2012 6.491 6.560 6.395 6.467 351,827 +0.00(+0.08%)
Apr 26, 2012 6.550 6.550 6.407 6.462 572,546 -0.06(-0.98%)
Apr 25, 2012 6.575 6.718 6.442 6.526 642,784 +0.00(+0.08%)
Apr 24, 2012 6.393 6.575 6.363 6.521 440,467 +0.13(+2.08%)
Apr 23, 2012 6.363 6.407 6.176 6.388 494,997 -0.02(-0.31%)
Apr 20, 2012 6.703 6.703 6.358 6.407 352,457 -0.26(-3.85%)
Apr 19, 2012 6.718 6.836 6.545 6.664 441,309 -0.10(-1.53%)
Apr 18, 2012 6.654 6.871 6.595 6.767 413,937 +0.10(+1.55%)
Apr 17, 2012 6.585 6.728 6.432 6.664 540,445 +0.09(+1.43%)
Apr 16, 2012 6.693 6.822 6.511 6.570 361,325 -0.12(-1.77%)
Apr 13, 2012 6.802 6.817 6.669 6.688 315,411 -0.14(-2.09%)
Apr 12, 2012 6.679 6.846 6.679 6.832 375,583 -0.07(-1.00%)
Apr 11, 2012 6.871 6.925 6.792 6.901 265,879 +0.17(+2.49%)
Apr 10, 2012 6.975 6.999 6.693 6.733 266,716 -0.25(-3.60%)
Apr 09, 2012 6.970 7.019 6.906 6.984 209,648 -0.09(-1.32%)
Apr 05, 2012 6.965 7.142 6.965 7.078 133,952 +0.11(+1.56%)
Apr 04, 2012 7.093 7.093 6.861 6.970 538,823 -0.16(-2.21%)
Apr 03, 2012 7.073 7.251 7.009 7.127 436,090 +0.02(+0.35%)
Apr 02, 2012 7.088 7.187 6.945 7.103 408,143 +0.06(+0.84%)
Mar 30, 2012 7.152 7.152 6.965 7.044 233,824 -0.06(-0.83%)
Mar 29, 2012 6.999 7.231 6.982 7.103 552,891 +0.07(+1.05%)
Mar 28, 2012 7.014 7.147 6.910 7.029 314,576 +0.03(+0.49%)
Mar 27, 2012 7.127 7.152 6.975 6.994 358,168 -0.11(-1.60%)
Mar 26, 2012 7.088 7.157 7.053 7.108 235,766 +0.07(+1.05%)
Mar 23, 2012 7.073 7.078 6.930 7.034 305,696 -0.00(-0.07%)
Mar 22, 2012 7.152 7.245 7.019 7.039 256,354 -0.14(-1.99%)
Mar 21, 2012 7.068 7.182 6.999 7.182 617,951 +0.12(+1.68%)
Mar 20, 2012 7.044 7.192 7.029 7.063 334,024 -0.05(-0.69%)
Mar 19, 2012 7.192 7.201 6.979 7.113 445,140 -0.08(-1.10%)
Mar 16, 2012 7.132 7.256 7.058 7.192 941,190 +0.11(+1.53%)
Mar 15, 2012 7.093 7.132 7.049 7.083 172,569 -0.01(-0.13%)
Mar 14, 2012 7.039 7.152 6.962 7.093 447,411 +0.06(+0.91%)
Mar 13, 2012 7.053 7.063 6.950 7.029 434,866 -0.01(-0.14%)
Mar 12, 2012 7.073 7.073 6.960 7.039 254,144 +0.02(+0.35%)
Mar 09, 2012 6.955 7.029 6.886 7.014 243,811 +0.10(+1.43%)
Mar 08, 2012 6.935 6.935 6.797 6.915 329,392 +0.08(+1.23%)
Mar 07, 2012 6.856 7.019 6.748 6.832 630,154 +0.01(+0.14%)
Mar 06, 2012 6.856 6.891 6.748 6.822 487,484 -0.11(-1.64%)
Mar 05, 2012 6.856 6.955 6.836 6.935 950,376 +0.07(+1.01%)
Mar 02, 2012 6.866 6.935 6.827 6.866 293,493 -0.02(-0.29%)
Mar 01, 2012 6.945 6.945 6.856 6.886 214,487 -0.03(-0.43%)
Feb 29, 2012 6.915 6.920 6.841 6.915 276,526 +0.03(+0.50%)
Feb 28, 2012 6.920 6.950 6.866 6.881 321,854 -0.04(-0.57%)
Feb 27, 2012 6.950 6.994 6.891 6.920 766,156 -0.06(-0.92%)
Feb 24, 2012 6.935 7.024 6.871 6.984 399,298 +0.11(+1.65%)
Feb 23, 2012 7.009 7.049 6.856 6.871 384,471 -0.11(-1.62%)
Feb 22, 2012 6.999 7.073 6.881 6.984 545,073 +0.12(+1.72%)
Feb 21, 2012 6.777 6.989 6.777 6.866 661,209 -0.28(-3.93%)
Feb 17, 2012 7.137 7.256 7.103 7.147 591,119 +0.05(+0.76%)
Feb 16, 2012 7.256 7.327 7.093 7.093 716,254 -0.22(-2.97%)
Feb 15, 2012 7.261 7.384 7.236 7.310 871,309 +0.15(+2.14%)
Feb 14, 2012 7.157 7.261 7.093 7.157 574,594 +0.05(+0.76%)
Feb 13, 2012 7.236 7.310 7.044 7.103 491,853 +0.00(+0.00%)
Feb 10, 2012 6.999 7.468 6.915 7.103 1,524,265 -0.46(-6.13%)
Feb 09, 2012 7.428 7.626 7.374 7.566 704,939 +0.16(+2.20%)
Feb 08, 2012 7.428 7.478 7.310 7.404 564,676 -0.04(-0.53%)
Feb 07, 2012 7.295 7.636 7.251 7.443 729,444 +0.12(+1.68%)
Feb 06, 2012 7.315 7.364 7.251 7.320 218,242 -0.00(-0.07%)
Feb 03, 2012 7.285 7.379 7.216 7.325 234,018 +0.11(+1.50%)
Feb 02, 2012 7.256 7.379 7.192 7.216 220,745 -0.02(-0.34%)
Feb 01, 2012 7.389 7.507 7.221 7.241 415,068 -0.10(-1.34%)
Jan 31, 2012 7.108 7.428 7.073 7.340 332,865 +0.23(+3.19%)
Jan 30, 2012 7.384 7.433 6.965 7.113 352,656 -0.34(-4.57%)
Jan 27, 2012 7.192 7.483 7.127 7.453 448,404 +0.23(+3.14%)
Jan 26, 2012 7.201 7.340 7.172 7.226 615,808 +0.09(+1.24%)
Jan 25, 2012 7.354 7.448 7.132 7.137 295,135 -0.21(-2.89%)
Jan 24, 2012 7.414 7.414 7.162 7.349 3,073,062 -0.12(-1.65%)
Jan 23, 2012 7.389 7.557 6.925 7.473 303,486 +0.09(+1.27%)
Jan 20, 2012 7.364 7.512 7.306 7.379 4,566,806 +0.10(+1.42%)
Jan 19, 2012 7.147 7.315 7.039 7.275 211,549 +0.14(+1.94%)
Jan 18, 2012 7.019 7.147 6.920 7.137 414,971 +0.17(+2.48%)
Jan 17, 2012 6.659 7.088 6.659 6.965 1,115,716 +0.23(+3.44%)
Jan 13, 2012 6.703 6.832 6.659 6.733 171,209 -0.02(-0.36%)
Jan 12, 2012 6.688 6.832 6.649 6.758 172,295 +0.06(+0.88%)
Jan 11, 2012 6.807 6.876 6.649 6.698 116,190 -0.14(-2.02%)
Jan 10, 2012 6.743 6.856 6.743 6.836 141,581 +0.17(+2.51%)
Jan 09, 2012 6.896 6.896 6.664 6.669 162,355 -0.20(-2.94%)
Jan 06, 2012 6.555 6.901 6.545 6.871 434,864 +0.26(+3.96%)
Jan 05, 2012 6.417 6.713 6.383 6.610 503,486 +0.14(+2.21%)
Jan 04, 2012 6.393 6.511 6.314 6.467 197,029 +0.35(+5.64%)
Dec 30, 2011 6.047 6.126 6.037 6.121 292,101 +0.06(+0.98%)
Dec 29, 2011 6.151 6.185 6.042 6.062 354,099 -0.09(-1.52%)
Dec 28, 2011 6.047 6.171 6.037 6.156 278,469 +0.09(+1.46%)
Dec 27, 2011 6.042 6.097 5.954 6.067 269,307 +0.00(+0.00%)
Dec 23, 2011 6.062 6.077 5.954 6.067 138,598 +0.03(+0.49%)
Dec 21, 2011 5.963 6.042 5.894 6.037 113,514 +0.06(+1.07%)
Dec 20, 2011 5.909 6.013 5.815 5.974 513,002 +0.13(+2.29%)
Dec 19, 2011 5.894 6.018 5.505 5.840 1,118,824 +0.04(+0.68%)
Dec 16, 2011 6.235 6.289 5.722 5.801 717,633 -0.40(-6.44%)
Dec 15, 2011 6.304 6.358 6.028 6.200 294,535 -0.06(-1.02%)
Dec 14, 2011 6.476 6.476 6.087 6.264 159,695 -0.27(-4.15%)
Dec 13, 2011 6.442 6.610 6.442 6.536 429,262 +0.03(+0.45%)
Dec 12, 2011 6.605 6.614 6.427 6.506 395,139 -0.18(-2.73%)
Dec 09, 2011 6.536 6.777 6.481 6.688 618,600 +0.19(+2.96%)
Dec 08, 2011 6.624 6.698 6.348 6.496 770,685 -0.21(-3.09%)
Dec 07, 2011 6.896 6.896 6.605 6.703 575,510 -0.19(-2.72%)
Dec 06, 2011 6.807 6.925 6.743 6.891 184,058 +0.07(+1.09%)
Dec 05, 2011 6.521 7.009 6.521 6.817 772,392 +0.40(+6.31%)
Dec 02, 2011 6.299 6.491 6.299 6.412 213,670 +0.17(+2.77%)
Dec 01, 2011 6.176 6.249 6.126 6.240 388,646 +0.06(+1.04%)
Nov 30, 2011 6.032 6.259 5.973 6.176 347,928 +0.22(+3.64%)
Nov 29, 2011 5.796 6.095 5.791 5.958 275,602 +0.24(+4.14%)
Nov 28, 2011 5.677 5.855 5.648 5.722 466,239 +0.24(+4.32%)
Nov 25, 2011 5.554 5.579 5.475 5.485 64,482 -0.10(-1.85%)
Nov 23, 2011 5.677 5.702 5.510 5.589 392,771 -0.12(-2.16%)
Nov 22, 2011 5.663 5.776 5.490 5.712 260,549 -0.07(-1.19%)
Nov 21, 2011 5.968 5.968 5.549 5.781 459,383 -0.29(-4.72%)
Nov 18, 2011 6.018 6.210 5.998 6.067 119,418 +0.10(+1.65%)
Nov 17, 2011 6.348 6.407 5.944 5.968 326,367 -0.43(-6.71%)
Nov 16, 2011 6.235 6.447 6.235 6.397 199,677 +0.11(+1.81%)
Nov 15, 2011 6.240 6.358 6.052 6.284 552,832 -0.11(-1.77%)
Nov 14, 2011 6.491 6.491 6.358 6.397 268,628 -0.08(-1.29%)
Nov 11, 2011 6.605 6.703 6.378 6.481 641,529 -0.04(-0.61%)
Nov 10, 2011 6.886 6.910 6.353 6.521 668,574 -0.29(-4.27%)
Nov 09, 2011 6.688 6.851 6.605 6.812 626,405 +0.00(+0.00%)
Nov 08, 2011 6.891 6.925 6.738 6.812 381,749 -0.05(-0.72%)
Nov 07, 2011 6.506 6.881 6.506 6.861 719,500 +0.34(+5.22%)
Nov 04, 2011 6.397 6.536 6.368 6.521 259,332 +0.09(+1.38%)
Nov 03, 2011 6.042 6.600 6.008 6.432 388,619 -0.02(-0.38%)
Nov 02, 2011 6.447 6.501 6.289 6.457 447,385 +0.13(+2.11%)
Nov 01, 2011 6.264 6.397 6.220 6.323 357,017 -0.21(-3.25%)
Oct 31, 2011 6.437 6.605 6.437 6.536 283,685 -0.01(-0.23%)
Oct 28, 2011 6.506 6.575 6.442 6.550 270,006 -0.00(-0.08%)
Oct 27, 2011 6.230 6.560 6.230 6.555 643,717 +0.57(+9.47%)
Oct 26, 2011 5.855 6.097 5.810 5.988 388,838 +0.22(+3.85%)
Oct 25, 2011 5.781 5.801 5.692 5.766 178,369 -0.04(-0.68%)
Oct 24, 2011 5.598 5.825 5.515 5.806 835,159 +0.25(+4.44%)
Oct 21, 2011 5.441 5.607 5.396 5.559 461,469 +0.18(+3.39%)
Oct 20, 2011 5.233 5.450 5.184 5.376 542,782 +0.18(+3.42%)
Oct 19, 2011 5.312 5.460 5.154 5.199 1,063,808 -0.09(-1.77%)
Oct 18, 2011 5.342 5.391 5.228 5.293 700,968 -0.02(-0.37%)
Oct 17, 2011 5.376 5.386 5.283 5.312 557,467 +0.00(+0.00%)
Oct 14, 2011 5.342 5.421 5.233 5.312 442,249 +0.02(+0.37%)
Oct 13, 2011 5.330 5.332 5.179 5.293 489,092 -0.05(-1.01%)
Oct 12, 2011 5.253 5.401 5.164 5.347 482,860 +0.16(+3.04%)
Oct 11, 2011 5.110 5.298 5.105 5.189 451,409 +0.03(+0.67%)
Oct 10, 2011 5.154 5.317 5.061 5.154 243,782 +0.10(+1.95%)
Oct 07, 2011 5.130 5.130 5.036 5.056 159,671 -0.04(-0.87%)
Oct 06, 2011 5.006 5.135 4.913 5.100 878,737 +0.02(+0.39%)
Oct 05, 2011 4.859 5.174 4.765 5.080 1,890,876 +0.20(+4.04%)
Oct 04, 2011 4.686 4.942 4.365 4.883 941,505 +0.14(+3.02%)
Oct 03, 2011 5.066 5.184 4.686 4.740 1,093,016 -0.31(-6.15%)
Sep 30, 2011 5.056 5.164 4.987 5.051 343,504 -0.00(-0.10%)
Sep 29, 2011 4.972 5.061 4.883 5.056 389,623 +0.14(+2.81%)
Sep 28, 2011 5.021 5.041 4.863 4.918 403,764 -0.09(-1.77%)
Sep 27, 2011 5.011 5.327 4.967 5.006 835,512 +0.07(+1.50%)
Sep 26, 2011 5.243 5.342 4.893 4.933 645,106 -0.02(-0.50%)
Sep 23, 2011 5.110 5.110 4.849 4.957 759,930 -0.15(-2.90%)
Sep 22, 2011 5.426 5.510 5.076 5.105 780,076 -0.37(-6.84%)
Sep 21, 2011 5.717 5.815 5.455 5.480 191,809 -0.25(-4.31%)
Sep 20, 2011 5.875 5.914 5.682 5.727 224,678 -0.12(-2.11%)
Sep 19, 2011 5.786 5.870 5.672 5.850 154,669 -0.07(-1.17%)
Sep 16, 2011 5.870 5.919 5.820 5.919 333,708 +0.08(+1.35%)
Sep 15, 2011 5.865 5.884 5.781 5.840 421,361 +0.00(+0.08%)
Sep 14, 2011 5.638 5.914 5.579 5.835 1,522,777 +0.25(+4.41%)
Sep 13, 2011 5.534 5.687 5.426 5.589 1,302,996 +0.24(+4.42%)
Sep 12, 2011 5.603 5.603 5.268 5.352 601,493 -0.32(-5.65%)
Sep 09, 2011 5.490 5.796 5.470 5.672 585,495 +0.14(+2.50%)
Sep 08, 2011 5.850 5.850 5.505 5.534 240,403 -0.35(-5.87%)
Sep 07, 2011 6.102 6.220 5.756 5.880 490,219 -0.13(-2.21%)
Sep 06, 2011 5.929 6.047 5.924 6.013 224,218 +0.03(+0.58%)
Sep 02, 2011 6.245 6.274 5.929 5.978 358,120 -0.39(-6.12%)
Sep 01, 2011 6.412 6.412 6.319 6.368 760,003 -0.03(-0.46%)
Aug 31, 2011 6.397 6.536 6.356 6.397 822,458 +0.08(+1.33%)
Aug 30, 2011 6.195 6.363 6.156 6.314 619,950 +0.09(+1.51%)
Aug 29, 2011 6.259 6.378 6.106 6.220 918,865 +0.05(+0.80%)
Aug 26, 2011 6.412 6.412 6.028 6.171 761,412 -0.24(-3.77%)
Aug 25, 2011 6.585 6.590 6.338 6.412 237,743 -0.09(-1.37%)
Aug 24, 2011 6.610 6.610 6.442 6.501 930,488 -0.08(-1.27%)
Aug 23, 2011 6.595 6.629 6.427 6.585 805,479 +0.06(+0.98%)
Aug 22, 2011 6.881 6.906 6.314 6.521 388,419 -0.31(-4.55%)
Aug 19, 2011 6.817 6.945 6.733 6.832 605,637 -0.06(-0.93%)
Aug 18, 2011 6.718 6.950 6.610 6.896 336,500 -0.23(-3.19%)
Aug 17, 2011 6.915 7.236 6.915 7.123 313,755 +0.13(+1.91%)
Aug 16, 2011 6.575 7.009 6.570 6.989 849,718 +0.41(+6.30%)
Aug 15, 2011 6.491 6.807 6.481 6.575 592,680 +0.02(+0.38%)
Aug 12, 2011 6.891 6.891 6.462 6.550 1,368,868 -0.16(-2.42%)
Aug 11, 2011 6.565 6.728 6.412 6.713 797,045 +0.00(+0.00%)
Aug 10, 2011 6.906 7.004 6.422 6.713 806,093 -0.26(-3.75%)
Aug 09, 2011 6.684 7.517 6.289 6.975 1,697,707 +0.44(+6.80%)
Aug 08, 2011 6.684 6.975 6.319 6.531 1,657,390 -0.40(-5.77%)
Aug 05, 2011 7.404 7.586 6.388 6.930 661,349 -0.43(-5.89%)
Aug 04, 2011 8.203 8.370 7.300 7.364 704,177 -0.89(-10.76%)
Aug 03, 2011 8.262 8.573 8.005 8.252 708,771 -0.04(-0.54%)
Aug 02, 2011 8.696 8.696 8.075 8.296 459,184 -0.34(-3.89%)
Aug 01, 2011 8.607 8.849 8.370 8.632 507,930 +0.09(+1.10%)
Jul 29, 2011 8.257 8.573 8.055 8.538 311,247 +0.22(+2.61%)
Jul 28, 2011 8.267 8.380 8.173 8.321 204,766 +0.03(+0.36%)
Jul 27, 2011 8.558 8.573 8.222 8.292 199,142 -0.23(-2.72%)
Jul 26, 2011 8.489 8.607 8.435 8.523 568,088 +0.04(+0.47%)
Jul 25, 2011 8.509 8.597 8.336 8.484 582,943 +0.13(+1.53%)
Jul 22, 2011 8.237 8.385 8.222 8.356 393,307 +0.09(+1.13%)
Jul 21, 2011 8.203 8.356 8.099 8.262 628,534 +0.20(+2.51%)
Jul 20, 2011 7.907 8.075 7.872 8.060 296,993 +0.17(+2.13%)
Jul 19, 2011 7.956 8.010 7.808 7.892 649,199 +0.05(+0.63%)
Jul 18, 2011 8.045 8.153 7.779 7.843 324,565 -0.30(-3.64%)
Jul 15, 2011 8.079 8.287 8.001 8.139 329,943 +0.12(+1.48%)
Jul 14, 2011 8.015 8.262 7.902 8.020 266,580 -0.06(-0.79%)
Jul 13, 2011 8.282 8.282 7.917 8.084 206,982 -0.13(-1.56%)
Jul 12, 2011 8.262 8.336 8.020 8.213 153,860 +0.05(+0.66%)
Jul 11, 2011 8.311 8.380 8.070 8.158 102,708 -0.23(-2.71%)
Jul 08, 2011 8.523 8.523 8.237 8.385 282,619 +0.06(+0.77%)
Jul 07, 2011 8.469 8.469 8.267 8.321 334,245 -0.00(-0.06%)
Jul 06, 2011 8.341 8.385 8.237 8.326 287,456 -0.05(-0.65%)
Jul 05, 2011 8.425 8.509 8.341 8.380 321,591 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.