Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 56.20 56.24 54.78 55.66 5,099,148 -0.54(-0.96%)
May 30, 2012 56.72 56.72 56.10 56.20 3,528,827 -1.00(-1.75%)
May 29, 2012 57.31 57.42 56.81 57.20 3,729,082 +0.45(+0.79%)
May 25, 2012 57.41 57.56 56.45 56.75 2,361,414 -0.52(-0.91%)
May 24, 2012 57.74 57.88 56.53 57.27 2,892,226 -0.35(-0.61%)
May 23, 2012 56.55 57.72 56.08 57.62 3,984,220 +0.34(+0.59%)
May 22, 2012 57.34 57.70 56.92 57.28 3,966,804 +0.25(+0.44%)
May 21, 2012 55.32 57.11 55.32 57.03 4,435,766 +1.80(+3.26%)
May 18, 2012 55.78 55.98 54.98 55.23 4,946,434 -0.25(-0.45%)
May 17, 2012 57.07 57.27 55.43 55.48 4,779,055 -1.66(-2.91%)
May 16, 2012 57.59 58.06 57.09 57.14 3,854,080 -0.34(-0.59%)
May 15, 2012 58.06 58.55 57.35 57.48 3,027,725 -0.67(-1.15%)
May 14, 2012 57.96 58.59 57.50 58.15 3,706,578 -0.40(-0.68%)
May 11, 2012 58.22 59.20 58.09 58.55 2,937,482 -0.02(-0.03%)
May 10, 2012 58.85 59.10 58.36 58.57 2,701,372 +0.20(+0.34%)
May 09, 2012 58.58 59.06 58.16 58.37 3,977,300 -1.00(-1.68%)
May 08, 2012 59.13 59.48 58.58 59.37 3,071,980 -0.15(-0.25%)
May 07, 2012 59.14 59.63 59.01 59.52 2,724,139 +0.21(+0.35%)
May 04, 2012 60.15 60.22 59.21 59.31 2,645,880 -1.16(-1.92%)
May 03, 2012 60.63 60.88 60.06 60.47 3,345,424 -0.17(-0.28%)
May 02, 2012 60.46 60.72 60.02 60.64 4,064,416 -0.29(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.