Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.72	63.53	62.21	63.47	3,969,612	+0.55(+0.87%)
Dec 28, 2012	63.24	63.64	62.85	62.92	2,090,770	-0.82(-1.29%)
Dec 27, 2012	63.73	63.93	62.98	63.74	2,839,482	-0.07(-0.11%)
Dec 26, 2012	63.78	64.28	63.65	63.81	2,781,706	+0.14(+0.22%)
Dec 24, 2012	63.71	64.49	63.40	63.67	2,237,540	-0.54(-0.84%)
Dec 21, 2012	63.40	64.31	63.40	64.21	5,752,435	-0.08(-0.12%)
Dec 20, 2012	63.85	64.49	63.78	64.29	4,411,637	+0.52(+0.82%)
Dec 19, 2012	64.00	64.35	63.76	63.77	5,223,068	-0.19(-0.30%)
Dec 18, 2012	62.50	64.05	62.39	63.96	5,358,172	+1.57(+2.52%)
Dec 17, 2012	61.69	62.47	61.57	62.39	3,931,659	+0.84(+1.36%)
Dec 14, 2012	61.63	61.91	61.44	61.55	3,241,923	-0.19(-0.31%)
Dec 13, 2012	61.16	62.00	61.01	61.74	4,355,471	+0.64(+1.05%)
Dec 12, 2012	61.95	62.00	61.05	61.10	3,740,389	-0.55(-0.89%)
Dec 11, 2012	62.00	62.28	61.51	61.65	4,565,659	-0.21(-0.34%)
Dec 10, 2012	61.82	62.00	61.50	61.86	2,946,527	-0.11(-0.18%)
Dec 07, 2012	61.77	62.00	61.35	61.97	2,249,642	+0.45(+0.73%)
Dec 06, 2012	61.41	61.54	60.94	61.52	2,275,928	-0.05(-0.08%)
Dec 05, 2012	60.77	61.71	60.38	61.57	3,195,838	+1.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.