Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 38.77 38.97 38.28 38.29 5,472,743 -1.08(-2.75%)
Oct 28, 2011 39.34 39.58 39.09 39.37 7,410,031 -0.14(-0.35%)
Oct 27, 2011 38.93 39.83 38.80 39.51 10,126,400 +1.95(+5.19%)
Oct 26, 2011 37.32 37.85 36.99 37.56 7,491,805 +0.50(+1.36%)
Oct 25, 2011 37.50 37.91 36.93 37.05 7,580,777 -0.77(-2.05%)
Oct 24, 2011 37.37 38.06 37.34 37.83 8,670,239 +0.36(+0.96%)
Oct 21, 2011 36.69 37.57 36.42 37.47 12,257,552 +2.06(+5.82%)
Oct 20, 2011 35.72 36.06 34.96 35.41 7,674,191 -0.26(-0.74%)
Oct 19, 2011 35.96 36.36 35.51 35.67 6,204,789 -0.37(-1.03%)
Oct 18, 2011 34.88 36.40 34.27 36.04 7,902,877 +1.19(+3.42%)
Oct 17, 2011 35.97 35.97 34.74 34.85 5,973,145 -1.28(-3.54%)
Oct 14, 2011 35.47 36.13 35.41 36.13 5,121,114 +1.14(+3.26%)
Oct 13, 2011 35.14 35.16 34.44 34.99 6,475,155 -0.44(-1.24%)
Oct 12, 2011 34.90 35.92 34.87 35.43 7,764,731 +0.82(+2.36%)
Oct 11, 2011 34.28 34.87 34.07 34.61 5,639,631 +0.15(+0.45%)
Oct 10, 2011 33.86 34.63 33.86 34.46 4,750,658 +1.22(+3.67%)
Oct 07, 2011 33.19 33.78 32.91 33.24 7,336,247 +0.31(+0.95%)
Oct 06, 2011 32.47 32.96 31.93 32.92 7,961,736 +0.50(+1.56%)
Oct 05, 2011 32.08 32.53 31.61 32.42 7,821,095 +0.52(+1.63%)
Oct 04, 2011 30.46 31.92 30.12 31.90 9,575,982 +0.98(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.