Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 52.98 54.19 52.89 54.15 5,088,555 +2.59(+5.02%)
Nov 29, 2011 51.97 52.71 51.52 51.56 4,418,997 -0.10(-0.19%)
Nov 28, 2011 50.83 51.68 50.76 51.66 4,947,428 +2.52(+5.13%)
Nov 25, 2011 48.87 49.97 48.82 49.14 1,784,061 -0.05(-0.10%)
Nov 23, 2011 50.41 50.41 49.15 49.19 4,892,177 -1.77(-3.47%)
Nov 22, 2011 51.06 51.48 50.66 50.96 4,642,945 -0.34(-0.66%)
Nov 21, 2011 51.43 51.56 50.16 51.30 5,154,517 -1.45(-2.75%)
Nov 18, 2011 52.99 53.18 52.32 52.75 3,207,888 +0.15(+0.29%)
Nov 17, 2011 53.13 53.67 52.10 52.60 5,186,050 -0.69(-1.29%)
Nov 16, 2011 53.67 54.39 53.21 53.29 4,015,896 -1.49(-2.72%)
Nov 15, 2011 54.44 55.20 54.02 54.78 4,559,064 +0.07(+0.13%)
Nov 14, 2011 54.69 54.99 54.38 54.71 4,347,195 -0.08(-0.15%)
Nov 11, 2011 54.40 55.81 54.40 54.79 5,022,412 +1.23(+2.30%)
Nov 10, 2011 53.64 54.09 53.33 53.56 5,611,674 +0.73(+1.38%)
Nov 09, 2011 53.19 53.63 52.44 52.83 5,239,748 -1.82(-3.33%)
Nov 08, 2011 54.69 54.82 53.51 54.65 4,480,813 +0.69(+1.28%)
Nov 07, 2011 53.94 54.05 52.88 53.96 3,707,077 +0.01(+0.02%)
Nov 04, 2011 53.37 54.12 53.06 53.95 4,034,437 +0.01(+0.02%)
Nov 03, 2011 53.14 54.20 52.51 53.94 5,741,725 +1.49(+2.84%)
Nov 02, 2011 52.02 52.93 52.02 52.45 4,875,562 +1.25(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.