Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.79	54.90	54.27	54.35	2,094,622	-0.44(-0.80%)
Dec 29, 2011	54.18	54.89	53.92	54.79	2,461,375	+0.81(+1.50%)
Dec 28, 2011	55.04	55.12	53.94	53.98	2,267,920	-0.97(-1.77%)
Dec 27, 2011	54.79	55.16	54.64	54.95	1,311,959	-0.03(-0.05%)
Dec 23, 2011	54.74	55.00	54.52	54.98	2,040,467	+0.79(+1.46%)
Dec 21, 2011	54.24	54.41	53.49	54.19	4,617,059	-0.17(-0.31%)
Dec 20, 2011	53.29	54.46	53.27	54.36	3,923,049	+2.07(+3.96%)
Dec 19, 2011	53.49	53.63	52.10	52.29	3,655,574	-0.81(-1.53%)
Dec 16, 2011	52.86	53.71	52.53	53.10	7,090,238	+0.69(+1.32%)
Dec 15, 2011	52.27	52.80	51.78	52.41	5,189,069	+0.86(+1.67%)
Dec 14, 2011	52.00	52.25	51.42	51.55	4,794,999	-0.76(-1.45%)
Dec 13, 2011	53.13	53.87	52.04	52.31	4,726,228	-0.58(-1.10%)
Dec 12, 2011	53.84	53.87	52.39	52.89	3,417,139	-1.11(-2.06%)
Dec 09, 2011	53.04	54.23	52.95	54.00	3,753,677	+1.13(+2.14%)
Dec 08, 2011	53.69	54.14	52.70	52.87	4,520,529	-1.07(-1.98%)
Dec 07, 2011	54.13	54.25	53.25	53.94	4,422,379	-0.66(-1.21%)
Dec 06, 2011	54.99	55.08	54.17	54.60	3,070,708	-0.10(-0.18%)
Dec 05, 2011	55.15	55.55	54.23	54.70	4,604,931	+0.57(+1.05%)
Dec 02, 2011	54.51	55.37	54.05	54.13	3,613,210	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.