Indicators

Apollo Asset Management Inc (NY: APO )

111.08 +1.62 (+1.48%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.55	10.68	10.53	10.68	167,485	+0.10(+0.98%)
Dec 29, 2011	10.73	10.79	10.54	10.57	203,034	-0.16(-1.52%)
Dec 28, 2011	10.55	10.76	10.53	10.74	159,668	+0.15(+1.46%)
Dec 27, 2011	10.54	10.63	10.38	10.58	154,415	+0.00(+0.00%)
Dec 23, 2011	10.57	10.60	10.38	10.58	79,469	+0.05(+0.49%)
Dec 21, 2011	10.40	10.54	10.28	10.53	65,086	+0.11(+1.07%)
Dec 20, 2011	10.31	10.49	10.14	10.42	294,145	+0.23(+2.29%)
Dec 19, 2011	10.28	10.49	9.600	10.19	641,512	+0.07(+0.68%)
Dec 16, 2011	10.87	10.97	9.979	10.12	411,477	-0.70(-6.44%)
Dec 15, 2011	10.99	11.09	10.51	10.81	168,881	-0.11(-1.02%)
Dec 14, 2011	11.30	11.30	10.62	10.93	91,566	-0.47(-4.15%)
Dec 13, 2011	11.23	11.53	11.23	11.40	246,130	+0.05(+0.45%)
Dec 12, 2011	11.52	11.54	11.21	11.35	226,565	-0.32(-2.73%)
Dec 09, 2011	11.40	11.82	11.30	11.66	354,693	+0.34(+2.96%)
Dec 08, 2011	11.55	11.68	11.07	11.33	441,896	-0.36(-3.09%)
Dec 07, 2011	12.03	12.03	11.52	11.69	329,986	-0.33(-2.72%)
Dec 06, 2011	11.87	12.08	11.76	12.02	105,535	+0.13(+1.09%)
Dec 05, 2011	11.37	12.22	11.37	11.89	442,874	+0.71(+6.31%)
Dec 02, 2011	10.99	11.32	10.99	11.18	122,514	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.