Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.94 53.37 52.72 53.16 1,626,834 +0.20(+0.38%)
Dec 30, 2010 53.20 53.30 52.82 52.96 2,152,298 -0.34(-0.64%)
Dec 29, 2010 53.66 53.71 53.23 53.30 1,432,135 -0.21(-0.39%)
Dec 28, 2010 53.62 53.62 53.06 53.51 1,541,508 +0.12(+0.22%)
Dec 27, 2010 53.04 53.49 52.91 53.39 1,577,997 -0.04(-0.07%)
Dec 23, 2010 53.53 53.64 53.15 53.43 1,836,111 -0.29(-0.54%)
Dec 22, 2010 53.45 53.74 53.22 53.72 2,729,250 +0.19(+0.35%)
Dec 21, 2010 53.26 53.64 52.98 53.53 2,998,048 +0.62(+1.17%)
Dec 20, 2010 53.23 53.29 52.83 52.91 3,424,961 -0.08(-0.15%)
Dec 17, 2010 52.99 53.34 52.39 52.99 7,765,293 -0.42(-0.79%)
Dec 16, 2010 51.54 53.42 51.54 53.41 6,652,445 +1.87(+3.63%)
Dec 15, 2010 51.98 52.55 51.35 51.54 9,245,079 -0.99(-1.88%)
Dec 14, 2010 52.27 52.81 52.00 52.53 5,027,729 +0.53(+1.02%)
Dec 13, 2010 52.23 52.40 51.89 52.00 3,439,376 +0.02(+0.04%)
Dec 10, 2010 51.51 52.29 51.37 51.98 5,347,633 +0.64(+1.25%)
Dec 09, 2010 51.66 51.77 51.25 51.34 2,952,452 -0.03(-0.06%)
Dec 08, 2010 51.43 51.82 51.13 51.37 3,729,277 -0.06(-0.12%)
Dec 07, 2010 51.63 51.93 51.30 51.43 4,433,153 +0.26(+0.51%)
Dec 06, 2010 51.28 51.41 50.95 51.17 3,109,559 -0.28(-0.54%)
Dec 03, 2010 51.09 51.54 50.77 51.45 3,716,930 +0.26(+0.51%)
Dec 02, 2010 50.84 51.49 50.60 51.19 5,237,018 +0.31(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.