Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.53 ZAR +0.02 (+0.13%)
Streaming Realtime Price Updated: 11:39 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.296 7.296 7.296 0 -0.02(-0.31%)
Jul 29, 2010 7.319 7.319 7.319 0 -0.03(-0.45%)
Jul 28, 2010 7.352 7.352 7.352 0 +0.03(+0.40%)
Jul 27, 2010 7.322 7.322 7.322 0 -0.03(-0.43%)
Jul 26, 2010 7.354 7.354 7.354 0 -0.07(-0.97%)
Jul 23, 2010 7.426 7.426 7.426 0 -0.02(-0.21%)
Jul 22, 2010 7.441 7.441 7.441 0 -0.10(-1.37%)
Jul 21, 2010 7.545 7.545 7.545 0 -0.00(-0.01%)
Jul 20, 2010 7.545 7.545 7.545 0 -0.10(-1.34%)
Jul 19, 2010 7.647 7.647 7.647 0 +0.06(+0.76%)
Jul 16, 2010 7.590 7.590 7.590 0 +0.01(+0.07%)
Jul 15, 2010 7.585 7.585 7.585 0 +0.07(+0.93%)
Jul 14, 2010 7.515 7.515 7.515 7.515 0 -0.02(-0.27%)
Jul 13, 2010 7.535 7.535 7.535 7.535 0 -0.08(-1.08%)
Jul 12, 2010 7.617 7.617 7.617 0 +0.03(+0.44%)
Jul 09, 2010 7.566 7.608 7.545 7.584 0 +0.01(+0.11%)
Jul 08, 2010 7.575 7.575 7.575 0 -0.05(-0.60%)
Jul 07, 2010 7.621 7.621 7.621 0 -0.05(-0.65%)
Jul 06, 2010 7.671 7.671 7.671 0 -0.08(-1.09%)
Jul 02, 2010 7.739 7.766 7.660 7.755 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.