Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 42.86 43.05 41.81 42.86 4,437,411 +0.11(+0.25%)
Jul 29, 2010 42.72 43.62 42.24 42.75 7,018,729 -0.49(-1.12%)
Jul 28, 2010 43.24 43.50 43.00 43.24 612 -0.19(-0.44%)
Jul 27, 2010 43.43 44.30 43.36 43.43 818 -0.46(-1.05%)
Jul 26, 2010 43.45 44.23 43.36 43.89 5,450,158 +0.39(+0.90%)
Jul 23, 2010 43.32 43.87 42.50 43.50 8,147,861 +0.84(+1.97%)
Jul 22, 2010 41.64 42.78 41.60 42.66 100 +1.53(+3.72%)
Jul 21, 2010 41.46 41.93 40.86 41.13 4,893,222 -0.07(-0.17%)
Jul 20, 2010 41.20 41.27 39.60 41.20 4,393,567 +0.85(+2.11%)
Jul 19, 2010 40.19 40.55 40.03 40.35 3,974,875 +0.16(+0.40%)
Jul 16, 2010 40.19 41.55 40.08 40.19 5,516,835 -1.27(-3.06%)
Jul 15, 2010 41.75 42.06 40.72 41.46 5,222,662 -0.23(-0.55%)
Jul 14, 2010 41.65 42.02 41.39 41.69 3,525,204 -0.16(-0.38%)
Jul 13, 2010 41.42 42.10 41.31 41.85 4,693,457 +1.03(+2.52%)
Jul 12, 2010 41.13 41.37 40.67 40.82 2,972,448 -0.45(-1.09%)
Jul 09, 2010 41.27 41.35 40.60 41.27 4,998,354 +0.54(+1.33%)
Jul 08, 2010 40.67 40.85 40.16 40.73 3,940,752 +0.55(+1.37%)
Jul 07, 2010 38.74 40.19 38.71 40.18 5,937,747 +1.47(+3.80%)
Jul 06, 2010 39.14 39.35 38.37 38.71 2,512 +0.18(+0.47%)
Jul 02, 2010 38.53 39.03 38.17 38.53 5,100,862 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.