Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 37.01 37.19 35.76 35.89 6,841,153 -1.31(-3.52%)
Oct 29, 2009 36.68 37.30 36.54 37.20 5,629,936 +0.60(+1.64%)
Oct 28, 2009 37.47 37.60 36.50 36.60 5,910,508 -0.90(-2.40%)
Oct 27, 2009 37.88 38.03 37.42 37.50 6,871,604 -0.22(-0.58%)
Oct 26, 2009 38.18 38.92 37.55 37.72 5,336,129 -0.54(-1.41%)
Oct 23, 2009 38.27 38.41 38.10 38.26 6,835,396 -0.27(-0.70%)
Oct 22, 2009 36.88 39.00 36.86 38.53 10,013,946 +1.57(+4.25%)
Oct 21, 2009 37.79 37.88 36.84 36.96 6,541,642 -0.84(-2.22%)
Oct 20, 2009 37.73 37.91 37.62 37.80 6,442,263 -0.62(-1.61%)
Oct 19, 2009 37.91 38.74 37.74 38.42 5,694,836 +0.63(+1.67%)
Oct 16, 2009 37.39 38.00 37.20 37.79 5,539,138 +0.03(+0.08%)
Oct 15, 2009 37.35 37.80 37.21 37.76 6,337,925 +0.34(+0.91%)
Oct 14, 2009 37.10 37.43 36.98 37.42 7,127,492 +0.60(+1.63%)
Oct 13, 2009 37.24 37.24 36.77 36.82 4,768,469 -0.43(-1.15%)
Oct 12, 2009 37.39 37.50 37.15 37.25 4,232,115 +0.08(+0.22%)
Oct 09, 2009 36.83 37.24 36.63 37.17 3,588,418 +0.33(+0.90%)
Oct 08, 2009 36.68 37.05 36.41 36.84 4,468,202 +0.53(+1.46%)
Oct 07, 2009 36.64 36.82 36.22 36.31 4,499,903 -0.29(-0.79%)
Oct 06, 2009 36.52 37.22 36.43 36.60 6,280,552 +0.38(+1.05%)
Oct 05, 2009 35.76 36.53 35.58 36.22 8,472,814 +0.62(+1.74%)
Oct 02, 2009 35.95 36.25 35.42 35.60 7,495,604 -0.80(-2.20%)
Oct 01, 2009 37.11 37.22 36.36 36.40 5,684,682 -0.75(-2.02%)
Sep 30, 2009 37.29 37.39 36.19 37.15 11,141,962 -0.10(-0.27%)
Sep 29, 2009 37.45 37.75 37.19 37.25 7,582,584 -0.09(-0.24%)
Sep 28, 2009 37.89 37.95 37.20 37.34 8,550,557 -0.47(-1.24%)
Sep 25, 2009 38.48 38.52 37.54 37.81 6,811,614 -0.87(-2.25%)
Sep 24, 2009 39.25 39.55 38.45 38.68 5,174,307 -0.57(-1.45%)
Sep 23, 2009 39.74 39.94 39.17 39.25 3,875,854 -0.47(-1.18%)
Sep 22, 2009 39.45 39.88 39.32 39.72 4,158,173 +0.40(+1.02%)
Sep 21, 2009 39.86 39.93 39.14 39.32 5,682,961 -0.85(-2.12%)
Sep 18, 2009 40.03 40.45 39.92 40.17 6,394,280 +0.07(+0.17%)
Sep 17, 2009 40.02 40.55 39.65 40.10 7,854,706 +0.70(+1.77%)
Sep 16, 2009 40.07 40.20 39.37 39.40 6,582,101 -0.39(-0.97%)
Sep 15, 2009 40.14 40.20 39.66 39.79 5,333,215 -0.18(-0.45%)
Sep 14, 2009 38.83 40.00 38.50 39.97 7,646,399 +1.04(+2.67%)
Sep 11, 2009 39.51 39.51 38.54 38.93 7,396,889 -0.49(-1.24%)
Sep 10, 2009 38.70 39.42 38.13 39.42 5,553,986 +0.96(+2.50%)
Sep 09, 2009 37.94 38.63 37.69 38.46 6,544,708 +0.64(+1.69%)
Sep 08, 2009 37.50 37.97 37.31 37.82 6,141,043 +0.67(+1.80%)
Sep 04, 2009 36.30 37.24 36.17 37.15 6,022,512 +0.89(+2.45%)
Sep 03, 2009 35.99 36.33 35.56 36.26 7,216,436 +0.49(+1.37%)
Sep 02, 2009 35.92 36.10 35.59 35.77 5,008,000 -0.15(-0.42%)
Sep 01, 2009 36.66 37.30 35.80 35.92 6,666,372 -0.84(-2.29%)
Aug 31, 2009 37.03 37.03 36.41 36.76 4,493,347 -0.47(-1.26%)
Aug 28, 2009 37.72 37.84 36.90 37.23 3,789,323 -0.16(-0.43%)
Aug 27, 2009 37.22 37.77 37.07 37.39 7,020,518 +0.27(+0.73%)
Aug 26, 2009 37.38 37.52 36.88 37.12 4,537,827 -0.40(-1.07%)
Aug 25, 2009 37.56 37.98 37.13 37.52 5,045,884 +0.25(+0.67%)
Aug 24, 2009 36.39 37.41 36.32 37.27 7,899,604 +0.95(+2.62%)
Aug 21, 2009 35.92 36.48 35.50 36.32 5,790,402 +0.98(+2.77%)
Aug 20, 2009 35.18 35.47 34.93 35.34 3,544,869 +0.31(+0.88%)
Aug 19, 2009 34.73 35.17 34.50 35.03 3,854,633 +0.01(+0.03%)
Aug 18, 2009 34.75 35.08 34.55 35.02 4,161,307 +0.15(+0.42%)
Aug 17, 2009 35.26 35.54 34.67 34.87 5,141,740 -1.00(-2.77%)
Aug 14, 2009 36.26 36.44 35.57 35.87 4,604,966 -0.32(-0.88%)
Aug 13, 2009 36.71 36.72 35.86 36.19 4,030,956 -0.30(-0.82%)
Aug 12, 2009 35.31 36.87 35.31 36.49 5,434,796 +1.07(+3.02%)
Aug 11, 2009 35.79 35.92 35.12 35.42 3,620,358 -0.54(-1.50%)
Aug 10, 2009 36.29 36.34 35.65 35.96 3,353,474 -0.42(-1.15%)
Aug 07, 2009 35.87 36.73 35.70 36.38 5,988,940 +1.02(+2.88%)
Aug 06, 2009 35.50 35.59 35.16 35.36 5,393,999 +0.07(+0.20%)
Aug 05, 2009 35.60 35.71 35.02 35.29 5,518,460 -0.22(-0.63%)
Aug 04, 2009 35.07 35.67 35.00 35.51 4,559,383 +0.23(+0.67%)
Aug 03, 2009 35.01 35.34 34.59 35.28 6,060,478 +0.58(+1.66%)
Jul 31, 2009 34.48 34.87 34.26 34.70 4,912,390 +0.19(+0.55%)
Jul 30, 2009 34.39 34.86 34.26 34.51 4,611,636 +0.47(+1.38%)
Jul 29, 2009 33.87 34.19 33.65 34.04 4,948,579 -0.11(-0.32%)
Jul 28, 2009 33.90 34.36 33.61 34.15 4,794,181 -0.04(-0.10%)
Jul 27, 2009 34.14 34.33 33.59 34.19 8,145,600 +0.20(+0.57%)
Jul 24, 2009 33.95 34.07 33.16 33.99 591 -0.23(-0.67%)
Jul 23, 2009 33.44 34.35 33.07 34.22 5,848,840 +0.84(+2.52%)
Jul 22, 2009 33.32 33.73 33.24 33.38 3,374,664 -0.03(-0.09%)
Jul 21, 2009 33.78 33.95 32.83 33.41 7,074,706 +0.04(+0.12%)
Jul 20, 2009 32.53 33.43 32.53 33.37 4,527,966 +0.94(+2.90%)
Jul 17, 2009 32.71 32.94 32.15 32.43 5,583,774 -0.40(-1.22%)
Jul 16, 2009 32.36 33.00 32.28 32.83 3,358,571 +0.42(+1.30%)
Jul 15, 2009 31.53 32.50 31.41 32.41 6,482,707 +1.23(+3.94%)
Jul 14, 2009 30.87 31.23 30.71 31.18 5,590,203 +0.37(+1.20%)
Jul 13, 2009 30.16 30.83 30.15 30.81 5,966,126 +0.78(+2.60%)
Jul 10, 2009 29.53 30.08 29.30 30.03 6,111,547 +0.36(+1.21%)
Jul 09, 2009 29.68 29.83 29.32 29.67 6,871,062 +0.19(+0.64%)
Jul 08, 2009 29.38 29.79 29.17 29.48 9,381,202 +0.17(+0.58%)
Jul 07, 2009 30.33 30.39 29.21 29.31 7,057,246 -1.01(-3.33%)
Jul 06, 2009 30.50 30.60 29.91 30.32 4,510,160 -0.48(-1.56%)
Jul 02, 2009 31.40 31.61 30.57 30.80 4,698,261 -1.06(-3.33%)
Jul 01, 2009 31.59 32.14 31.38 31.86 5,159,437 +0.46(+1.46%)
Jun 30, 2009 32.30 32.30 31.21 31.40 4,628,476 -0.78(-2.42%)
Jun 29, 2009 31.91 32.32 31.56 32.18 4,770,280 +0.41(+1.29%)
Jun 26, 2009 31.86 32.34 31.67 31.77 4,671,430 -0.08(-0.25%)
Jun 25, 2009 31.46 32.20 31.25 31.85 6,996,358 +0.81(+2.61%)
Jun 24, 2009 31.69 32.11 30.81 31.04 8,233,814 -0.39(-1.24%)
Jun 23, 2009 31.63 31.65 30.94 31.43 7,187,323 -0.15(-0.47%)
Jun 22, 2009 32.57 32.57 31.53 31.58 5,404,712 -1.23(-3.75%)
Jun 19, 2009 33.14 33.37 32.76 32.81 6,805,730 -0.17(-0.52%)
Jun 18, 2009 32.86 33.19 32.25 32.98 5,938,300 +0.20(+0.61%)
Jun 17, 2009 33.07 33.24 32.41 32.78 6,514,807 -0.38(-1.15%)
Jun 16, 2009 33.92 34.16 32.89 33.16 8,158,517 -0.76(-2.24%)
Jun 15, 2009 35.09 35.11 33.60 33.92 7,342,286 -1.49(-4.21%)
Jun 12, 2009 35.60 35.67 35.05 35.41 4,422,483 -0.38(-1.06%)
Jun 11, 2009 35.75 36.33 35.73 35.79 5,479,527 +0.19(+0.53%)
Jun 10, 2009 35.96 36.18 35.08 35.60 4,616,404 -0.12(-0.34%)
Jun 09, 2009 35.77 35.97 35.26 35.72 4,886,800 +0.05(+0.14%)
Jun 08, 2009 35.28 36.00 35.09 35.67 4,709,743 -0.05(-0.14%)
Jun 05, 2009 36.45 36.66 35.58 35.72 6,301,731 +0.24(+0.68%)
Jun 04, 2009 34.67 35.56 34.52 35.48 4,331,281 +0.81(+2.34%)
Jun 03, 2009 34.94 34.94 34.10 34.67 4,938,393 -0.52(-1.48%)
Jun 02, 2009 35.31 35.58 34.60 35.19 6,452,815 -0.16(-0.45%)
Jun 01, 2009 33.65 35.57 33.56 35.35 7,663,337 +2.19(+6.60%)
May 29, 2009 32.48 33.22 32.29 33.16 5,364,906 +0.96(+2.98%)
May 28, 2009 32.06 32.42 31.31 32.20 4,110,045 +0.14(+0.44%)
May 27, 2009 32.55 33.01 31.98 32.06 4,775,432 -0.57(-1.75%)
May 26, 2009 31.82 33.05 31.75 32.63 5,335,883 +0.53(+1.65%)
May 22, 2009 31.83 32.61 31.74 32.10 4,265,527 +0.28(+0.88%)
May 21, 2009 32.58 32.58 31.43 31.82 5,859,039 -1.23(-3.72%)
May 20, 2009 33.39 33.76 32.96 33.05 5,313,016 -0.04(-0.12%)
May 19, 2009 33.07 33.42 32.56 33.09 5,793,542 +0.09(+0.27%)
May 18, 2009 32.21 33.03 32.09 33.00 6,339,355 +1.05(+3.29%)
May 15, 2009 31.98 32.50 31.69 31.95 5,453,115 +0.03(+0.09%)
May 14, 2009 31.37 32.23 31.32 31.92 4,606,055 +0.55(+1.75%)
May 13, 2009 32.61 32.69 30.97 31.37 8,441,768 -1.74(-5.26%)
May 12, 2009 33.75 33.89 32.60 33.11 6,583,732 -0.53(-1.58%)
May 11, 2009 34.29 34.48 33.37 33.64 6,793,539 -1.08(-3.11%)
May 08, 2009 33.60 34.91 33.28 34.72 8,884,328 +1.61(+4.86%)
May 07, 2009 33.69 33.93 32.76 33.11 10,390,520 -0.37(-1.11%)
May 06, 2009 32.80 33.57 32.25 33.48 11,920,980 +1.80(+5.68%)
May 05, 2009 31.58 32.10 31.49 31.68 6,761,331 +0.16(+0.51%)
May 04, 2009 32.07 32.27 31.23 31.52 11,187,135 -0.11(-0.35%)
May 01, 2009 31.17 31.89 30.87 31.63 5,327,526 +0.42(+1.35%)
Apr 30, 2009 31.58 32.02 30.92 31.21 7,943,936 +0.31(+1.00%)
Apr 29, 2009 30.05 31.34 30.00 30.90 6,918,551 +1.47(+4.99%)
Apr 28, 2009 30.00 30.00 29.34 29.43 8,010,432 -0.87(-2.87%)
Apr 27, 2009 30.53 31.22 30.18 30.30 12,355,412 -1.15(-3.66%)
Apr 24, 2009 31.52 32.00 30.40 31.45 17,018,352 -0.93(-2.87%)
Apr 23, 2009 31.88 32.56 31.28 32.38 7,939,777 +0.69(+2.18%)
Apr 22, 2009 30.59 32.48 30.19 31.69 9,134,495 +1.19(+3.90%)
Apr 21, 2009 29.79 30.66 29.30 30.50 6,145,182 +0.71(+2.38%)
Apr 20, 2009 31.00 31.32 29.75 29.79 6,250,805 -1.70(-5.40%)
Apr 17, 2009 31.53 32.00 31.18 31.49 7,656,524 +0.00(+0.00%)
Apr 16, 2009 30.93 31.73 30.55 31.49 4,999,701 +0.82(+2.67%)
Apr 15, 2009 30.23 31.12 30.10 30.67 8,048,246 +0.46(+1.52%)
Apr 14, 2009 29.91 30.66 29.73 30.21 4,523,332 -0.06(-0.20%)
Apr 13, 2009 30.83 30.83 29.49 30.27 6,639,907 -0.77(-2.48%)
Apr 09, 2009 30.28 31.11 30.05 31.04 6,409,678 +1.42(+4.79%)
Apr 08, 2009 29.47 29.79 29.14 29.62 4,672,109 +0.33(+1.13%)
Apr 07, 2009 29.50 30.00 28.89 29.29 7,222,899 -0.50(-1.68%)
Apr 06, 2009 30.05 30.20 28.81 29.79 8,063,244 -0.41(-1.36%)
Apr 03, 2009 30.53 30.98 29.81 30.20 6,310,606 -0.37(-1.21%)
Apr 02, 2009 29.21 31.23 29.02 30.57 10,214,535 +2.26(+7.98%)
Apr 01, 2009 27.74 28.52 27.44 28.31 7,566,785 +0.45(+1.62%)
Mar 31, 2009 27.99 28.47 27.50 27.86 6,825,990 +0.05(+0.18%)
Mar 30, 2009 28.71 28.71 27.50 27.81 7,401,391 -2.61(-8.58%)
Mar 26, 2009 29.33 30.42 29.10 30.42 6,643,371 +1.47(+5.08%)
Mar 25, 2009 29.35 30.16 28.30 28.95 8,537,654 +0.01(+0.03%)
Mar 24, 2009 28.68 29.41 28.50 28.94 5,787,673 +0.00(+0.00%)
Mar 23, 2009 27.99 28.94 27.96 28.94 5,231,164 +1.99(+7.38%)
Mar 20, 2009 28.10 28.23 26.72 26.95 8,844,676 -1.08(-3.85%)
Mar 19, 2009 28.67 28.68 27.90 28.03 5,528,347 -0.32(-1.13%)
Mar 18, 2009 27.52 28.39 26.80 28.35 8,451,847 +0.79(+2.87%)
Mar 17, 2009 27.04 27.56 26.68 27.56 4,077,428 +0.50(+1.85%)
Mar 16, 2009 27.14 27.92 27.01 27.06 5,331,497 +0.13(+0.48%)
Mar 13, 2009 27.58 27.58 26.10 26.93 0 -0.40(-1.46%)
Mar 12, 2009 26.64 27.37 26.04 27.33 7,750,229 +0.67(+2.51%)
Mar 11, 2009 25.23 27.01 25.23 26.66 10,502,192 +1.23(+4.84%)
Mar 10, 2009 23.73 25.45 23.73 25.43 11,390,290 +2.20(+9.47%)
Mar 09, 2009 23.38 24.12 23.10 23.23 6,506,192 -0.37(-1.57%)
Mar 06, 2009 24.01 24.65 23.06 23.60 0 -0.31(-1.30%)
Mar 05, 2009 24.81 24.87 23.69 23.91 7,343,545 -1.45(-5.72%)
Mar 04, 2009 25.35 25.81 24.91 25.36 7,639,008 +0.40(+1.60%)
Mar 02, 2009 26.34 26.46 24.83 24.96 9,060,058 -1.87(-6.97%)
Feb 27, 2009 27.08 27.78 26.78 26.83 0 -0.86(-3.11%)
Feb 26, 2009 28.82 28.82 27.45 27.69 6,639,861 -0.57(-2.02%)
Feb 25, 2009 28.98 28.98 28.08 28.26 8,248,446 -0.49(-1.70%)
Feb 24, 2009 27.79 29.16 27.53 28.75 11,149,772 +1.01(+3.64%)
Feb 23, 2009 29.22 29.34 27.66 27.74 11,870,348 -1.10(-3.81%)
Feb 20, 2009 29.78 29.78 28.38 28.84 0 -1.39(-4.60%)
Feb 19, 2009 30.55 30.92 30.14 30.23 7,948,351 -0.06(-0.20%)
Feb 18, 2009 31.40 31.40 30.04 30.29 7,309,649 -0.95(-3.04%)
Feb 17, 2009 32.23 32.41 31.14 31.24 7,327,753 -1.82(-5.51%)
Feb 13, 2009 31.99 33.55 31.81 33.06 8,268,546 +1.19(+3.73%)
Feb 12, 2009 31.69 31.92 30.80 31.87 6,925,357 -0.32(-0.99%)
Feb 11, 2009 33.33 33.54 31.70 32.19 5,234,110 +0.22(+0.69%)
Feb 10, 2009 33.17 33.70 31.74 31.97 7,095,901 -1.58(-4.71%)
Feb 09, 2009 33.48 33.68 32.91 33.55 4,637,015 +0.11(+0.33%)
Feb 06, 2009 32.92 33.65 32.63 33.44 7,526,841 +0.92(+2.83%)
Feb 05, 2009 31.33 32.90 31.22 32.52 7,221,234 +0.17(+0.53%)
Feb 04, 2009 31.73 33.31 31.73 32.35 7,563,488 +0.66(+2.08%)
Feb 03, 2009 32.07 32.08 31.02 31.69 8,390,730 -0.14(-0.44%)
Feb 02, 2009 32.32 32.47 31.35 31.83 7,252,495 -0.98(-2.99%)
Jan 30, 2009 32.72 34.24 32.32 32.81 0 +0.14(+0.43%)
Jan 29, 2009 34.32 34.61 32.52 32.67 9,056,221 -2.04(-5.88%)
Jan 28, 2009 34.48 35.24 34.32 34.71 6,801,595 +0.80(+2.36%)
Jan 27, 2009 33.36 34.13 33.13 33.91 6,535,589 +0.73(+2.20%)
Jan 26, 2009 32.22 33.34 31.94 33.18 8,730,457 +0.97(+3.01%)
Jan 23, 2009 31.07 32.55 30.98 32.21 5,612,186 +0.24(+0.75%)
Jan 22, 2009 32.01 32.35 31.28 31.97 6,645,700 -0.42(-1.30%)
Jan 21, 2009 32.03 32.55 31.18 32.39 5,430,567 +0.86(+2.73%)
Jan 20, 2009 32.81 33.46 31.49 31.53 6,842,841 -1.41(-4.28%)
Jan 16, 2009 33.07 33.20 32.23 32.94 0 +0.31(+0.95%)
Jan 15, 2009 32.08 32.82 31.25 32.63 6,719,316 +0.63(+1.97%)
Jan 14, 2009 33.00 33.14 31.69 32.00 6,071,289 -1.38(-4.13%)
Jan 13, 2009 33.70 33.98 32.85 33.38 5,114,946 -0.39(-1.15%)
Jan 12, 2009 33.99 34.14 33.40 33.77 4,318,682 -0.37(-1.08%)
Jan 09, 2009 34.96 34.96 33.61 34.14 5,544,303 -0.46(-1.33%)
Jan 08, 2009 34.22 34.60 33.80 34.60 4,360,002 +0.15(+0.44%)
Jan 07, 2009 35.62 35.62 34.18 34.45 5,698,630 -1.59(-4.41%)
Jan 06, 2009 34.82 36.40 34.82 36.04 7,207,745 +1.56(+4.52%)
Jan 05, 2009 34.47 34.68 34.00 34.48 6,984,890 -0.18(-0.52%)
Jan 02, 2009 32.93 34.85 32.52 34.66 0 +1.83(+5.57%)
Jan 01, 2009 32.61 33.30 32.59 32.83 0 +0.00(+0.00%)
Dec 31, 2008 32.61 33.30 32.59 32.83 4,874,861 +0.24(+0.74%)
Dec 30, 2008 31.37 32.63 31.36 32.59 3,994,266 +1.38(+4.42%)
Dec 29, 2008 31.25 31.25 30.65 31.21 4,191,526 -0.76(-2.38%)
Dec 26, 2008 32.01 32.25 31.37 31.97 2,042,092 +0.13(+0.41%)
Dec 24, 2008 31.81 32.01 31.50 31.84 1,482,766 +0.13(+0.41%)
Dec 23, 2008 31.62 32.04 30.99 31.71 6,078,286 -0.19(-0.60%)
Dec 22, 2008 32.78 32.78 31.21 31.90 6,316,270 -0.79(-2.42%)
Dec 19, 2008 33.46 34.00 32.49 32.69 10,063,714 -0.03(-0.09%)
Dec 18, 2008 32.94 33.34 32.20 32.72 9,927,039 -0.10(-0.30%)
Dec 17, 2008 32.50 33.27 32.00 32.82 7,354,492 +0.02(+0.06%)
Dec 16, 2008 31.02 33.17 30.83 32.80 11,204,163 +2.02(+6.56%)
Dec 15, 2008 30.11 31.86 30.07 30.78 15,231,713 +1.83(+6.32%)
Dec 12, 2008 27.94 29.26 27.05 28.95 12,178,194 +0.44(+1.54%)
Dec 11, 2008 28.91 29.68 28.37 28.51 8,792,808 -0.40(-1.38%)
Dec 10, 2008 28.05 29.78 28.02 28.91 9,602,795 +1.23(+4.44%)
Dec 09, 2008 27.00 28.25 26.70 27.68 10,201,525 +0.47(+1.73%)
Dec 08, 2008 27.23 27.82 26.46 27.21 8,923,217 +0.67(+2.52%)
Dec 05, 2008 25.07 26.65 24.45 26.54 6,489,793 +1.06(+4.16%)
Dec 04, 2008 25.96 26.56 25.00 25.48 5,188,540 -1.02(-3.85%)
Dec 03, 2008 25.51 26.76 25.17 26.50 6,690,802 -0.09(-0.34%)
Dec 02, 2008 26.45 26.67 25.71 26.59 5,850,074 +0.60(+2.31%)
Dec 01, 2008 27.50 27.73 25.86 25.99 6,045,040 -1.87(-6.71%)
Nov 28, 2008 26.95 27.86 26.95 27.86 2,117,319 +0.79(+2.92%)
Nov 26, 2008 25.53 27.20 24.76 27.07 5,953,005 +1.19(+4.60%)
Nov 25, 2008 26.74 26.96 25.06 25.88 7,415,643 -0.31(-1.18%)
Nov 24, 2008 25.91 26.78 25.02 26.19 9,538,719 +0.81(+3.19%)
Nov 21, 2008 24.25 25.49 23.24 25.38 8,719,071 +1.71(+7.22%)
Nov 20, 2008 24.07 25.80 23.36 23.67 10,206,555 -0.71(-2.91%)
Nov 19, 2008 26.33 26.96 24.26 24.38 7,375,622 -2.00(-7.58%)
Nov 18, 2008 26.20 27.06 25.57 26.38 7,890,740 +0.07(+0.27%)
Nov 17, 2008 27.04 27.34 26.09 26.31 5,061,581 -1.04(-3.80%)
Nov 14, 2008 28.25 28.81 27.07 27.35 0 -1.44(-5.00%)
Nov 13, 2008 26.84 28.95 25.46 28.79 9,456,423 +2.07(+7.75%)
Nov 12, 2008 26.88 27.41 26.51 26.72 6,847,079 -0.66(-2.41%)
Nov 11, 2008 28.42 28.60 26.89 27.38 6,281,313 -1.56(-5.39%)
Nov 10, 2008 29.91 30.28 28.50 28.94 3,776,926 -0.42(-1.43%)
Nov 07, 2008 28.51 29.45 28.19 29.36 0 +1.12(+3.97%)
Nov 06, 2008 30.61 31.20 27.97 28.24 8,030,063 -2.75(-8.87%)
Nov 05, 2008 32.38 33.10 30.75 30.99 6,059,450 -1.81(-5.52%)
Nov 04, 2008 31.55 33.00 31.22 32.80 7,921,143 +1.89(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.