Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.27 ZAR +0.19 (+1.06%)

Streaming Realtime Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		10.12	10.12	10.12	0	+0.22(+2.27%)
Feb 26, 2009		9.893	9.893	9.893	0	-0.04(-0.36%)
Feb 25, 2009		9.928	9.928	9.928	0	+0.06(+0.64%)
Feb 24, 2009		9.866	9.866	9.866	0	-0.20(-2.01%)
Feb 23, 2009		10.07	10.07	10.07	0	-0.05(-0.45%)
Feb 20, 2009		10.11	10.11	10.11	0	+0.02(+0.23%)
Feb 19, 2009		10.09	10.09	10.09	0	-0.10(-1.00%)
Feb 18, 2009		10.19	10.19	10.19	0	-0.06(-0.63%)
Feb 17, 2009	10.25	10.27	10.23	10.26	0	+0.23(+2.29%)
Feb 16, 2009		10.03	10.03	10.03	0	+0.17(+1.69%)
Feb 13, 2009		9.861	9.861	9.861	0	-0.05(-0.47%)
Feb 12, 2009	9.922	9.938	9.887	9.908	0	+0.09(+0.87%)
Feb 11, 2009		9.822	9.822	9.822	0	-0.10(-1.03%)
Feb 10, 2009		9.925	9.925	9.925	0	+0.32(+3.32%)
Feb 09, 2009	9.605	9.621	9.590	9.605	0	-0.12(-1.23%)
Feb 06, 2009		9.726	9.726	9.726	0	-0.15(-1.51%)
Feb 05, 2009	9.874	9.890	9.859	9.874	0	-0.14(-1.36%)
Feb 04, 2009	10.02	10.04	9.995	10.01	0	-0.04(-0.40%)
Feb 03, 2009	10.03	10.07	10.01	10.05	0	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.