Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 34.48 34.87 34.26 34.70 4,912,390 +0.19(+0.55%)
Jul 30, 2009 34.39 34.86 34.26 34.51 4,611,636 +0.47(+1.38%)
Jul 29, 2009 33.87 34.19 33.65 34.04 4,948,579 -0.11(-0.32%)
Jul 28, 2009 33.90 34.36 33.61 34.15 4,794,181 -0.04(-0.10%)
Jul 27, 2009 34.14 34.33 33.59 34.19 8,145,600 +0.20(+0.57%)
Jul 24, 2009 33.95 34.07 33.16 33.99 591 -0.23(-0.67%)
Jul 23, 2009 33.44 34.35 33.07 34.22 5,848,840 +0.84(+2.52%)
Jul 22, 2009 33.32 33.73 33.24 33.38 3,374,664 -0.03(-0.09%)
Jul 21, 2009 33.78 33.95 32.83 33.41 7,074,706 +0.04(+0.12%)
Jul 20, 2009 32.53 33.43 32.53 33.37 4,527,966 +0.94(+2.90%)
Jul 17, 2009 32.71 32.94 32.15 32.43 5,583,774 -0.40(-1.22%)
Jul 16, 2009 32.36 33.00 32.28 32.83 3,358,571 +0.42(+1.30%)
Jul 15, 2009 31.53 32.50 31.41 32.41 6,482,707 +1.23(+3.94%)
Jul 14, 2009 30.87 31.23 30.71 31.18 5,590,203 +0.37(+1.20%)
Jul 13, 2009 30.16 30.83 30.15 30.81 5,966,126 +0.78(+2.60%)
Jul 10, 2009 29.53 30.08 29.30 30.03 6,111,547 +0.36(+1.21%)
Jul 09, 2009 29.68 29.83 29.32 29.67 6,871,062 +0.19(+0.64%)
Jul 08, 2009 29.38 29.79 29.17 29.48 9,381,202 +0.17(+0.58%)
Jul 07, 2009 30.33 30.39 29.21 29.31 7,057,246 -1.01(-3.33%)
Jul 06, 2009 30.50 30.60 29.91 30.32 4,510,160 -0.48(-1.56%)
Jul 02, 2009 31.40 31.61 30.57 30.80 4,698,261 -1.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.