Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 32.30 32.30 31.21 31.40 4,628,476 -0.78(-2.42%)
Jun 29, 2009 31.91 32.32 31.56 32.18 4,770,280 +0.41(+1.29%)
Jun 26, 2009 31.86 32.34 31.67 31.77 4,671,430 -0.08(-0.25%)
Jun 25, 2009 31.46 32.20 31.25 31.85 6,996,358 +0.81(+2.61%)
Jun 24, 2009 31.69 32.11 30.81 31.04 8,233,814 -0.39(-1.24%)
Jun 23, 2009 31.63 31.65 30.94 31.43 7,187,323 -0.15(-0.47%)
Jun 22, 2009 32.57 32.57 31.53 31.58 5,404,712 -1.23(-3.75%)
Jun 19, 2009 33.14 33.37 32.76 32.81 6,805,730 -0.17(-0.52%)
Jun 18, 2009 32.86 33.19 32.25 32.98 5,938,300 +0.20(+0.61%)
Jun 17, 2009 33.07 33.24 32.41 32.78 6,514,807 -0.38(-1.15%)
Jun 16, 2009 33.92 34.16 32.89 33.16 8,158,517 -0.76(-2.24%)
Jun 15, 2009 35.09 35.11 33.60 33.92 7,342,286 -1.49(-4.21%)
Jun 12, 2009 35.60 35.67 35.05 35.41 4,422,483 -0.38(-1.06%)
Jun 11, 2009 35.75 36.33 35.73 35.79 5,479,527 +0.19(+0.53%)
Jun 10, 2009 35.96 36.18 35.08 35.60 4,616,404 -0.12(-0.34%)
Jun 09, 2009 35.77 35.97 35.26 35.72 4,886,800 +0.05(+0.14%)
Jun 08, 2009 35.28 36.00 35.09 35.67 4,709,743 -0.05(-0.14%)
Jun 05, 2009 36.45 36.66 35.58 35.72 6,301,731 +0.24(+0.68%)
Jun 04, 2009 34.67 35.56 34.52 35.48 4,331,281 +0.81(+2.34%)
Jun 03, 2009 34.94 34.94 34.10 34.67 4,938,393 -0.52(-1.48%)
Jun 02, 2009 35.31 35.58 34.60 35.19 6,452,815 -0.16(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.