Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0008 0.0008 0.0006 0.0006 317,000 -0.00(-40.00%)
Apr 29, 2008 0.0015 0.0015 0.0010 0.0010 270,000 +0.00(+0.00%)
Apr 28, 2008 0.0015 0.0020 0.0010 0.0010 2,240,250 +0.00(+66.67%)
Apr 25, 2008 0.0006 0.0006 0.0006 0.0006 900,057 +0.00(+20.00%)
Apr 24, 2008 0.0005 0.0006 0.0004 0.0005 912,590 +0.00(+0.00%)
Apr 23, 2008 0.0005 0.0005 0.0005 0.0005 635,743 +0.00(+25.00%)
Apr 22, 2008 0.0005 0.0006 0.0004 0.0004 533,333 -0.00(-33.33%)
Apr 21, 2008 0.0006 0.0009 0.0005 0.0006 1,875,000 +0.00(+20.00%)
Apr 18, 2008 0.0014 0.0014 0.0005 0.0005 1,563,751 -0.00(-61.54%)
Apr 17, 2008 0.0014 0.0014 0.0013 0.0013 102,456 -0.00(-7.14%)
Apr 16, 2008 0.0012 0.0014 0.0007 0.0014 374,999 +0.00(+16.67%)
Apr 15, 2008 0.0013 0.0014 0.0012 0.0012 187,000 +0.00(+20.00%)
Apr 14, 2008 0.0010 0.0010 0.0008 0.0010 390,000 +0.00(+42.86%)
Apr 11, 2008 0.0009 0.0009 0.0007 0.0007 227,500 -0.00(-12.50%)
Apr 10, 2008 0.0010 0.0010 0.0008 0.0008 3,969,222 -0.00(-46.67%)
Apr 09, 2008 0.0025 0.0025 0.0015 0.0015 366,000 +0.00(+50.00%)
Apr 08, 2008 0.0010 0.0019 0.0010 0.0010 788,600 -0.00(-50.00%)
Apr 07, 2008 0.0020 0.0020 0.0020 0.0020 52,000 +0.00(+0.00%)
Apr 04, 2008 0.0021 0.0021 0.0015 0.0020 149,000 -0.00(-20.00%)
Apr 03, 2008 0.0025 0.0027 0.0025 0.0025 55,000 -0.00(-13.79%)
Apr 02, 2008 0.0029 0.0029 0.0029 0.0029 60,000 +0.00(+0.00%)
Apr 01, 2008 0.0029 0.0029 0.0029 0.0029 4,999 +0.00(+45.00%)
Mar 31, 2008 0.0030 0.0030 0.0020 0.0020 412,423 -0.00(-33.33%)
Mar 28, 2008 0.0040 0.0040 0.0030 0.0030 401,645 -0.00(-25.00%)
Mar 27, 2008 0.0050 0.0050 0.0035 0.0040 175,981 -0.00(-20.00%)
Mar 26, 2008 0.0045 0.0050 0.0040 0.0050 232,404 +0.00(+25.00%)
Mar 25, 2008 0.0050 0.0090 0.0040 0.0040 182,996 -0.00(-20.00%)
Mar 24, 2008 0.0050 0.0050 0.0050 0.0050 164,998 -0.00(-33.33%)
Mar 21, 2008 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Mar 20, 2008 0.0075 0.0075 0.0075 0.0075 1,000 -0.00(-16.67%)
Mar 19, 2008 0.0085 0.0200 0.0080 0.0090 198,498 +0.00(+12.50%)
Mar 18, 2008 0.0090 0.0100 0.0030 0.0080 498,376 -0.00(-20.00%)
Mar 17, 2008 0.0120 0.0130 0.0100 0.0100 118,199 -0.01(-47.37%)
Mar 14, 2008 0.0190 0.0190 0.0190 0.0190 5,400 +0.00(+18.75%)
Mar 13, 2008 0.0120 0.0190 0.0120 0.0160 91,350 -0.00(-15.79%)
Mar 12, 2008 0.0200 0.0200 0.0170 0.0190 121,196 -0.00(-5.00%)
Mar 11, 2008 0.0200 0.0200 0.0100 0.0200 196,365 -0.00(-16.67%)
Mar 10, 2008 0.0240 0.0240 0.0200 0.0240 113,500 +0.00(+0.00%)
Mar 07, 2008 0.0200 0.0240 0.0200 0.0240 221,115 +0.00(+20.00%)
Mar 06, 2008 0.0240 0.0240 0.0200 0.0200 113,500 +0.00(+0.00%)
Mar 05, 2008 0.0300 0.0300 0.0200 0.0200 184,000 -0.01(-33.33%)
Mar 04, 2008 0.0290 0.0300 0.0250 0.0300 273,995 +0.00(+3.45%)
Mar 03, 2008 0.0320 0.0320 0.0270 0.0290 118,250 -0.00(-3.33%)
Feb 29, 2008 0.0330 0.0330 0.0300 0.0300 76,666 -0.01(-14.29%)
Feb 28, 2008 0.0350 0.0350 0.0300 0.0350 255,077 +0.00(+0.00%)
Feb 27, 2008 0.0300 0.0350 0.0300 0.0350 143,300 +0.01(+16.67%)
Feb 26, 2008 0.0500 0.0500 0.0220 0.0300 296,680 -0.02(-40.00%)
Feb 25, 2008 0.0490 0.0700 0.0460 0.0500 216,298 +0.00(+0.00%)
Feb 22, 2008 0.0400 0.0600 0.0390 0.0500 349,500 +0.01(+25.00%)
Feb 21, 2008 0.0300 0.0400 0.0300 0.0400 146,000 +0.01(+33.33%)
Feb 20, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 19, 2008 0.0400 0.0400 0.0300 0.0300 56,000 -0.01(-33.33%)
Feb 18, 2008 0.0400 0.0500 0.0400 0.0450 21,760 +0.00(+0.00%)
Feb 15, 2008 0.0400 0.0500 0.0400 0.0450 21,760 +0.00(+0.00%)
Feb 14, 2008 0.0590 0.0590 0.0450 0.0450 18,900 -0.02(-33.82%)
Feb 13, 2008 0.0560 0.0700 0.0560 0.0680 91,597 +0.01(+13.33%)
Feb 12, 2008 0.0700 0.0900 0.0500 0.0600 63,884 -0.01(-14.29%)
Feb 11, 2008 0.0700 0.0700 0.0700 0.0700 4,981 +0.00(+0.00%)
Feb 08, 2008 0.0720 0.0800 0.0700 0.0700 44,500 -0.02(-22.22%)
Feb 07, 2008 0.0800 0.0900 0.0700 0.0900 45,104 +0.01(+12.50%)
Feb 06, 2008 0.0900 0.0900 0.0800 0.0800 29,396 +0.00(+0.00%)
Feb 05, 2008 0.0800 0.0800 0.0800 0.0800 100 -0.02(-20.00%)
Feb 04, 2008 0.0900 0.1000 0.0900 0.1000 8,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.