Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.41 ZAR +0.05 (+0.25%)
Streaming Realtime Price Updated: 10:04 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.572 7.588 7.550 7.572 0 -0.02(-0.30%)
Apr 29, 2008 7.604 7.619 7.580 7.596 0 +0.06(+0.82%)
Apr 28, 2008 7.534 7.549 7.518 7.534 0 -0.10(-1.27%)
Apr 25, 2008 7.660 7.773 7.587 7.630 0 -0.08(-0.97%)
Apr 24, 2008 7.676 7.808 7.637 7.705 0 +0.04(+0.47%)
Apr 23, 2008 7.670 7.685 7.654 7.670 0 +0.02(+0.25%)
Apr 22, 2008 7.769 7.810 7.602 7.651 0 -0.12(-1.52%)
Apr 21, 2008 7.769 7.784 7.753 7.769 0 -0.02(-0.22%)
Apr 18, 2008 7.784 7.888 7.710 7.785 0 -0.02(-0.19%)
Apr 17, 2008 7.798 7.816 7.783 7.801 0 -0.06(-0.83%)
Apr 16, 2008 7.941 8.030 7.850 7.865 0 -0.07(-0.92%)
Apr 15, 2008 7.856 7.980 7.827 7.939 0 +0.06(+0.81%)
Apr 14, 2008 7.875 7.890 7.859 7.875 0 +0.20(+2.66%)
Apr 11, 2008 7.821 7.867 7.655 7.670 0 -0.19(-2.36%)
Apr 10, 2008 7.835 7.962 7.748 7.856 0 +0.01(+0.13%)
Apr 09, 2008 7.728 7.892 7.721 7.846 0 +0.07(+0.87%)
Apr 08, 2008 7.777 7.793 7.762 7.777 0 -0.03(-0.35%)
Apr 07, 2008 7.763 7.820 7.747 7.804 0 -0.07(-0.90%)
Apr 04, 2008 7.774 7.907 7.730 7.875 0 +0.10(+1.27%)
Apr 03, 2008 7.819 7.874 7.694 7.777 0 -0.05(-0.64%)
Apr 02, 2008 7.827 7.843 7.810 7.827 0 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.