Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 56.51 56.82 55.99 56.28 3,921,325 -0.10(-0.18%)
Jun 28, 2007 56.31 57.30 56.06 56.38 3,975,367 +0.07(+0.12%)
Jun 27, 2007 55.81 56.37 55.49 56.31 4,796,509 +0.30(+0.54%)
Jun 26, 2007 55.90 56.43 55.68 56.01 6,656,709 +0.33(+0.59%)
Jun 25, 2007 55.82 56.33 55.34 55.68 3,567,633 +0.00(+0.00%)
Jun 22, 2007 56.18 56.25 55.55 55.68 6,236,100 -0.70(-1.24%)
Jun 21, 2007 56.55 56.83 55.62 56.38 5,044,879 -0.17(-0.30%)
Jun 20, 2007 57.96 58.20 56.46 56.55 5,180,900 -1.32(-2.28%)
Jun 19, 2007 57.60 58.28 57.52 57.87 3,252,700 +0.06(+0.10%)
Jun 18, 2007 59.24 59.24 57.70 57.81 4,341,400 -1.06(-1.80%)
Jun 15, 2007 58.64 59.14 58.24 58.87 7,291,400 +0.63(+1.08%)
Jun 14, 2007 57.65 58.46 57.50 58.24 4,383,700 +0.69(+1.20%)
Jun 13, 2007 57.02 57.65 56.77 57.55 5,369,600 +0.91(+1.61%)
Jun 12, 2007 57.00 57.15 56.41 56.64 4,337,100 -0.38(-0.67%)
Jun 11, 2007 57.25 57.40 56.91 57.02 4,577,373 -0.36(-0.63%)
Jun 08, 2007 56.39 57.41 56.20 57.38 4,053,054 +0.98(+1.74%)
Jun 07, 2007 57.34 57.47 56.40 56.40 5,947,096 -0.94(-1.64%)
Jun 06, 2007 58.18 58.09 56.98 57.34 5,501,158 -0.84(-1.44%)
Jun 05, 2007 58.45 58.65 57.96 58.18 5,538,921 -0.44(-0.75%)
Jun 04, 2007 58.50 58.98 58.28 58.62 4,766,600 -0.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.