Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.27 ZAR -0.12 (-0.64%)

Streaming Realtime Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.082	7.340	7.179	7.082	0	+0.00(+0.00%)
Feb 27, 2007	7.270	7.286	7.238	7.082	0	+0.00(+0.00%)
Feb 26, 2007	7.080	7.155	7.010	7.082	0	+0.01(+0.13%)
Feb 23, 2007	7.075	7.140	7.027	7.073	0	+0.00(+0.01%)
Feb 22, 2007	7.071	7.087	7.056	7.072	0	-0.02(-0.23%)
Feb 21, 2007	7.095	7.110	7.069	7.088	0	-0.03(-0.46%)
Feb 20, 2007	7.121	7.136	7.106	7.121	0	-0.04(-0.53%)
Feb 16, 2007	7.188	7.260	7.110	7.159	0	-0.03(-0.44%)
Feb 15, 2007	7.194	7.248	7.107	7.190	0	-0.00(-0.07%)
Feb 14, 2007	7.239	7.308	7.140	7.195	0	-0.05(-0.68%)
Feb 13, 2007	7.292	7.340	7.190	7.244	0	-0.05(-0.66%)
Feb 12, 2007	7.290	7.307	7.275	7.292	0	+0.10(+1.42%)
Feb 09, 2007	7.150	7.235	7.074	7.190	0	+0.03(+0.48%)
Feb 08, 2007	7.167	7.182	7.134	7.155	0	-0.01(-0.19%)
Feb 07, 2007	7.173	7.262	7.105	7.169	0	+0.00(+0.03%)
Feb 06, 2007	7.178	7.194	7.151	7.166	0	-0.08(-1.14%)
Feb 05, 2007	7.214	7.264	7.189	7.249	0	+0.05(+0.65%)
Feb 02, 2007	7.173	7.313	7.013	7.202	0	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.