Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.53 ZAR +0.02 (+0.10%)
Streaming Realtime Price Updated: 1:09 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.114 7.131 7.099 7.115 0 -0.02(-0.35%)
May 30, 2007 7.134 7.155 7.118 7.140 0 -0.01(-0.14%)
May 29, 2007 7.153 7.168 7.135 7.150 0 +0.07(+1.02%)
May 25, 2007 7.153 7.184 7.055 7.078 0 -0.07(-0.92%)
May 24, 2007 7.144 7.159 7.128 7.143 0 +0.08(+1.16%)
May 23, 2007 7.051 7.076 7.036 7.061 0 -0.01(-0.17%)
May 22, 2007 7.071 7.089 7.055 7.074 0 +0.06(+0.85%)
May 21, 2007 7.018 7.033 6.992 7.014 0 +0.02(+0.32%)
May 18, 2007 7.034 7.114 6.941 6.991 0 -0.05(-0.67%)
May 17, 2007 7.031 7.058 7.016 7.038 0 +0.07(+1.00%)
May 16, 2007 6.965 6.990 6.947 6.969 0 +0.06(+0.83%)
May 15, 2007 6.963 7.025 6.870 6.911 0 -0.05(-0.70%)
May 14, 2007 6.960 6.975 6.945 6.960 0 +0.03(+0.41%)
May 11, 2007 7.021 7.100 6.916 6.931 0 -0.10(-1.46%)
May 10, 2007 7.031 7.050 6.998 7.034 0 +0.13(+1.83%)
May 09, 2007 6.905 6.922 6.890 6.907 0 +0.01(+0.09%)
May 08, 2007 6.875 6.978 6.826 6.901 0 +0.01(+0.18%)
May 07, 2007 6.922 6.980 6.830 6.889 0 -0.04(-0.53%)
May 04, 2007 6.965 7.055 6.870 6.925 0 -0.04(-0.56%)
May 03, 2007 6.964 6.979 6.949 6.964 0 -0.06(-0.85%)
May 02, 2007 7.023 7.039 7.008 7.024 0 -0.01(-0.12%)
May 01, 2007 7.033 7.093 6.996 7.033 0 -0.02(-0.34%)
Apr 30, 2007 7.061 7.076 7.041 7.056 0 +0.01(+0.11%)
Apr 27, 2007 7.015 7.120 6.957 7.048 0 +0.02(+0.26%)
Apr 26, 2007 7.035 7.050 6.978 7.030 0 +0.07(+1.05%)
Apr 25, 2007 6.954 6.977 6.939 6.957 0 -0.06(-0.88%)
Apr 24, 2007 7.018 7.033 7.003 7.018 0 -0.07(-0.94%)
Apr 23, 2007 7.085 7.100 7.070 7.085 0 -0.25(-3.44%)
Apr 20, 2007 7.337 7.130 6.960 7.337 0 +0.00(+0.00%)
Apr 19, 2007 7.035 7.070 7.020 7.337 0 +0.00(+0.00%)
Apr 18, 2007 7.036 7.067 7.005 7.337 0 +0.00(+0.00%)
Apr 17, 2007 7.055 7.084 7.003 7.337 0 +0.00(+0.00%)
Apr 16, 2007 7.107 7.122 7.092 7.337 0 +0.00(+0.00%)
Apr 13, 2007 7.337 7.276 7.090 7.337 0 +0.00(+0.00%)
Apr 12, 2007 7.337 7.242 7.090 7.337 0 +0.00(+0.00%)
Apr 11, 2007 7.337 7.201 7.060 7.337 0 +0.00(+0.00%)
Apr 10, 2007 7.128 7.175 7.112 7.337 0 +0.00(+0.00%)
Apr 09, 2007 7.126 7.170 7.098 7.337 0 +0.00(+0.00%)
Apr 05, 2007 7.129 7.145 7.114 7.337 0 +0.00(+0.00%)
Apr 04, 2007 7.337 7.231 7.110 7.337 0 +0.00(+0.00%)
Apr 03, 2007 7.178 7.193 7.163 7.337 0 +0.00(+0.00%)
Apr 02, 2007 7.246 7.265 7.231 7.337 0 +0.00(+0.00%)
Mar 30, 2007 7.337 7.350 7.190 7.337 0 +0.00(+0.00%)
Mar 29, 2007 7.337 7.380 7.240 7.337 0 +0.00(+0.00%)
Mar 28, 2007 7.333 7.353 7.318 7.337 0 +0.00(+0.00%)
Mar 27, 2007 7.253 7.282 7.238 7.337 0 +0.00(+0.00%)
Mar 26, 2007 7.337 7.282 7.160 7.337 0 +0.00(+0.00%)
Mar 23, 2007 7.337 7.277 7.140 7.337 0 +0.00(+0.00%)
Mar 22, 2007 7.337 7.379 7.120 7.337 0 +0.00(+0.00%)
Mar 21, 2007 7.337 7.434 7.256 7.337 0 +0.00(+0.00%)
Mar 20, 2007 7.435 7.466 7.330 7.337 0 +0.00(+0.00%)
Mar 19, 2007 7.337 7.524 7.370 7.337 0 +0.00(+0.00%)
Mar 16, 2007 7.337 7.530 7.370 7.337 0 +0.00(+0.00%)
Mar 15, 2007 7.337 7.534 7.360 7.337 0 +0.00(+0.00%)
Mar 14, 2007 7.435 7.465 7.418 7.337 0 +0.00(+0.00%)
Mar 13, 2007 7.497 7.517 7.461 7.337 0 +0.00(+0.00%)
Mar 12, 2007 7.337 7.415 7.337 7.337 0 +0.00(+0.00%)
Mar 09, 2007 7.345 7.505 7.216 7.337 0 -0.02(-0.29%)
Mar 08, 2007 7.358 7.373 7.343 7.358 0 +0.28(+3.90%)
Mar 07, 2007 7.402 7.459 7.387 7.082 0 +0.00(+0.00%)
Mar 06, 2007 7.388 7.403 7.373 7.082 0 +0.00(+0.00%)
Mar 05, 2007 7.082 7.575 7.308 7.082 0 +0.00(+0.00%)
Mar 02, 2007 7.082 7.435 7.082 7.082 0 +0.00(+0.00%)
Mar 01, 2007 7.082 7.403 7.170 7.082 0 +0.00(+0.00%)
Feb 28, 2007 7.082 7.340 7.179 7.082 0 +0.00(+0.00%)
Feb 27, 2007 7.270 7.286 7.238 7.082 0 +0.00(+0.00%)
Feb 26, 2007 7.080 7.155 7.010 7.082 0 +0.01(+0.13%)
Feb 23, 2007 7.075 7.140 7.027 7.073 0 +0.00(+0.01%)
Feb 22, 2007 7.071 7.087 7.056 7.072 0 -0.02(-0.23%)
Feb 21, 2007 7.095 7.110 7.069 7.088 0 -0.03(-0.46%)
Feb 20, 2007 7.121 7.136 7.106 7.121 0 -0.04(-0.53%)
Feb 16, 2007 7.188 7.260 7.110 7.159 0 -0.03(-0.44%)
Feb 15, 2007 7.194 7.248 7.107 7.190 0 -0.00(-0.07%)
Feb 14, 2007 7.239 7.308 7.140 7.195 0 -0.05(-0.68%)
Feb 13, 2007 7.292 7.340 7.190 7.244 0 -0.05(-0.66%)
Feb 12, 2007 7.290 7.307 7.275 7.292 0 +0.10(+1.42%)
Feb 09, 2007 7.150 7.235 7.074 7.190 0 +0.03(+0.48%)
Feb 08, 2007 7.167 7.182 7.134 7.155 0 -0.01(-0.19%)
Feb 07, 2007 7.173 7.262 7.105 7.169 0 +0.00(+0.03%)
Feb 06, 2007 7.178 7.194 7.151 7.166 0 -0.08(-1.14%)
Feb 05, 2007 7.214 7.264 7.189 7.249 0 +0.05(+0.65%)
Feb 02, 2007 7.173 7.313 7.013 7.202 0 +0.02(+0.29%)
Feb 01, 2007 7.199 7.214 7.148 7.181 0 -0.03(-0.38%)
Jan 31, 2007 7.216 7.231 7.194 7.209 0 -0.10(-1.34%)
Jan 30, 2007 7.306 7.324 7.281 7.307 0 -0.02(-0.29%)
Jan 29, 2007 7.329 7.344 7.313 7.328 0 +0.04(+0.48%)
Jan 26, 2007 7.266 7.368 7.184 7.293 0 +0.02(+0.30%)
Jan 25, 2007 7.276 7.291 7.251 7.271 0 +0.12(+1.68%)
Jan 24, 2007 7.174 7.189 7.112 7.151 0 +0.04(+0.51%)
Jan 23, 2007 7.118 7.151 7.100 7.115 0 -0.03(-0.43%)
Jan 22, 2007 7.133 7.195 7.025 7.146 0 +0.01(+0.10%)
Jan 19, 2007 7.160 7.225 7.085 7.139 0 -0.02(-0.33%)
Jan 18, 2007 7.170 7.185 7.148 7.163 0 -0.01(-0.10%)
Jan 17, 2007 7.170 7.185 7.155 7.170 0 -0.07(-0.92%)
Jan 16, 2007 7.204 7.306 7.125 7.237 0 +0.02(+0.23%)
Jan 12, 2007 7.268 7.359 7.214 7.220 0 -0.06(-0.81%)
Jan 11, 2007 7.276 7.299 7.254 7.279 0 -0.02(-0.23%)
Jan 10, 2007 7.341 7.414 7.276 7.296 0 -0.00(-0.02%)
Jan 09, 2007 7.304 7.319 7.281 7.298 0 +0.08(+1.06%)
Jan 08, 2007 7.226 7.241 7.206 7.221 0 -0.03(-0.43%)
Jan 05, 2007 7.108 7.271 7.021 7.253 0 +0.15(+2.05%)
Jan 04, 2007 7.104 7.122 7.089 7.107 0 +0.12(+1.78%)
Jan 03, 2007 6.998 7.019 6.967 6.982 0 -0.02(-0.34%)
Dec 29, 2006 6.993 7.060 6.965 7.006 0 +0.01(+0.19%)
Dec 28, 2006 6.993 7.008 6.978 6.993 0 -0.09(-1.28%)
Dec 27, 2006 7.056 7.089 6.975 7.083 0 +0.02(+0.32%)
Dec 26, 2006 7.056 7.075 7.041 7.060 0 +0.00(+0.04%)
Dec 22, 2006 7.000 7.058 6.973 7.058 0 +0.06(+0.82%)
Dec 21, 2006 7.000 7.015 6.985 7.000 0 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.