Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 40.97 41.50 40.87 41.18 2,778,700 +0.31(+0.76%)
May 30, 2006 41.09 41.10 40.48 40.87 2,905,100 -0.22(-0.54%)
May 26, 2006 40.58 41.09 40.37 41.09 2,571,700 +0.55(+1.36%)
May 25, 2006 40.54 40.60 40.10 40.54 2,684,200 +0.21(+0.52%)
May 24, 2006 40.69 41.36 39.96 40.33 5,701,200 -0.53(-1.30%)
May 23, 2006 41.56 41.75 40.85 40.86 3,069,600 -0.63(-1.52%)
May 22, 2006 41.50 41.88 41.05 41.49 3,023,500 -0.43(-1.03%)
May 19, 2006 41.85 42.25 41.51 41.92 4,172,900 +0.51(+1.23%)
May 18, 2006 42.00 42.44 41.38 41.41 3,015,000 -0.59(-1.40%)
May 17, 2006 42.90 42.92 41.64 42.00 4,095,700 -1.24(-2.87%)
May 16, 2006 43.12 43.27 42.73 43.24 3,858,500 +0.12(+0.28%)
May 15, 2006 43.01 43.27 42.52 43.12 3,293,300 +0.21(+0.49%)
May 12, 2006 43.40 43.63 42.83 42.91 2,882,800 -0.63(-1.45%)
May 11, 2006 43.98 44.19 43.42 43.54 3,728,500 -0.27(-0.62%)
May 10, 2006 43.40 43.89 43.34 43.81 2,668,000 +0.53(+1.22%)
May 09, 2006 43.22 43.47 43.04 43.28 3,513,600 -0.04(-0.09%)
May 08, 2006 44.12 44.15 43.12 43.32 4,150,000 -0.80(-1.81%)
May 05, 2006 44.43 44.46 44.00 44.12 2,746,700 +0.00(+0.00%)
May 04, 2006 43.70 44.32 43.48 44.12 1,948,100 +0.41(+0.94%)
May 03, 2006 43.75 43.86 43.40 43.71 3,083,900 -0.05(-0.11%)
May 02, 2006 43.33 44.03 43.25 43.76 2,642,100 +0.68(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.