Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 41.57 41.58 40.79 40.95 4,118,700 -0.62(-1.49%)
Feb 27, 2006 41.68 42.07 41.50 41.57 2,418,400 +0.09(+0.22%)
Feb 24, 2006 41.27 41.58 40.90 41.48 2,825,300 +0.05(+0.12%)
Feb 23, 2006 41.65 41.78 41.25 41.43 3,884,800 -0.60(-1.43%)
Feb 22, 2006 41.68 42.10 41.62 42.03 4,217,700 +0.61(+1.47%)
Feb 21, 2006 42.50 42.51 41.25 41.42 5,247,400 -0.76(-1.80%)
Feb 17, 2006 41.79 42.93 41.70 42.18 7,686,000 +0.60(+1.44%)
Feb 16, 2006 41.26 41.67 40.55 41.58 7,143,000 +0.74(+1.81%)
Feb 15, 2006 40.30 40.85 40.23 40.84 3,682,700 +0.33(+0.81%)
Feb 14, 2006 39.94 40.82 39.74 40.51 4,976,700 +0.44(+1.10%)
Feb 13, 2006 39.50 40.09 39.33 40.07 3,948,500 +0.44(+1.11%)
Feb 10, 2006 39.30 39.81 39.08 39.63 3,590,200 +0.11(+0.28%)
Feb 09, 2006 39.02 39.94 38.74 39.52 5,421,300 +0.50(+1.28%)
Feb 08, 2006 39.65 39.65 38.76 39.02 5,528,600 -0.13(-0.33%)
Feb 07, 2006 39.11 39.15 38.40 39.15 3,569,100 -0.28(-0.71%)
Feb 06, 2006 39.16 39.50 38.64 39.43 4,159,400 +0.20(+0.51%)
Feb 03, 2006 39.15 39.86 38.75 39.23 5,576,100 +0.70(+1.82%)
Feb 02, 2006 38.57 39.58 38.22 38.53 5,326,900 -0.81(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.