Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.57	41.58	40.79	40.95	4,118,700	-0.62(-1.49%)
Feb 27, 2006	41.68	42.07	41.50	41.57	2,418,400	+0.09(+0.22%)
Feb 24, 2006	41.27	41.58	40.90	41.48	2,825,300	+0.05(+0.12%)
Feb 23, 2006	41.65	41.78	41.25	41.43	3,884,800	-0.60(-1.43%)
Feb 22, 2006	41.68	42.10	41.62	42.03	4,217,700	+0.61(+1.47%)
Feb 21, 2006	42.50	42.51	41.25	41.42	5,247,400	-0.76(-1.80%)
Feb 17, 2006	41.79	42.93	41.70	42.18	7,686,000	+0.60(+1.44%)
Feb 16, 2006	41.26	41.67	40.55	41.58	7,143,000	+0.74(+1.81%)
Feb 15, 2006	40.30	40.85	40.23	40.84	3,682,700	+0.33(+0.81%)
Feb 14, 2006	39.94	40.82	39.74	40.51	4,976,700	+0.44(+1.10%)
Feb 13, 2006	39.50	40.09	39.33	40.07	3,948,500	+0.44(+1.11%)
Feb 10, 2006	39.30	39.81	39.08	39.63	3,590,200	+0.11(+0.28%)
Feb 09, 2006	39.02	39.94	38.74	39.52	5,421,300	+0.50(+1.28%)
Feb 08, 2006	39.65	39.65	38.76	39.02	5,528,600	-0.13(-0.33%)
Feb 07, 2006	39.11	39.15	38.40	39.15	3,569,100	-0.28(-0.71%)
Feb 06, 2006	39.16	39.50	38.64	39.43	4,159,400	+0.20(+0.51%)
Feb 03, 2006	39.15	39.86	38.75	39.23	5,576,100	+0.70(+1.82%)
Feb 02, 2006	38.57	39.58	38.22	38.53	5,326,900	-0.81(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.