Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.93	43.15	42.41	42.50	3,909,900	-0.63(-1.46%)
Apr 27, 2006	43.00	43.52	42.80	43.13	6,583,800	-0.94(-2.13%)
Apr 26, 2006	43.70	44.23	43.48	44.07	3,144,400	+0.35(+0.80%)
Apr 25, 2006	43.44	43.89	43.16	43.72	3,175,000	+0.50(+1.16%)
Apr 24, 2006	43.42	43.78	43.15	43.22	2,746,200	-0.33(-0.76%)
Apr 21, 2006	44.25	44.26	43.22	43.55	2,996,300	-0.28(-0.64%)
Apr 20, 2006	43.45	44.27	42.94	43.83	4,014,400	+0.30(+0.69%)
Apr 19, 2006	44.10	44.40	42.75	43.53	6,057,500	-0.63(-1.43%)
Apr 18, 2006	43.75	44.48	43.17	44.16	5,347,700	+1.28(+2.99%)
Apr 17, 2006	43.42	43.67	42.49	42.88	2,924,800	-0.53(-1.22%)
Apr 13, 2006	42.46	44.19	41.68	43.41	5,617,200	+0.95(+2.24%)
Apr 12, 2006	41.99	42.68	41.80	42.46	2,562,300	+0.57(+1.36%)
Apr 11, 2006	42.63	42.87	41.57	41.89	3,650,000	-0.74(-1.74%)
Apr 10, 2006	42.40	42.91	42.20	42.63	2,361,600	+0.23(+0.54%)
Apr 07, 2006	43.00	43.19	42.17	42.40	2,328,900	-0.45(-1.05%)
Apr 06, 2006	43.00	43.23	42.57	42.85	1,973,500	-0.14(-0.33%)
Apr 05, 2006	43.23	43.28	42.66	42.99	2,687,700	-0.12(-0.28%)
Apr 04, 2006	42.28	43.25	41.80	43.11	3,010,800	+0.72(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.