Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 39.96 40.53 39.88 40.30 4,198,500 +0.34(+0.85%)
Jun 29, 2006 39.47 39.99 39.30 39.96 3,658,300 +0.99(+2.54%)
Jun 28, 2006 39.05 39.15 38.80 38.97 2,716,000 +0.15(+0.39%)
Jun 27, 2006 39.44 39.75 38.66 38.82 2,726,300 -0.71(-1.80%)
Jun 26, 2006 39.28 39.57 39.01 39.53 1,894,500 +0.22(+0.56%)
Jun 23, 2006 39.10 39.76 38.86 39.31 2,191,400 +0.21(+0.54%)
Jun 22, 2006 39.22 39.26 38.72 39.10 2,828,300 -0.21(-0.53%)
Jun 21, 2006 38.55 39.71 38.55 39.31 3,018,100 +0.76(+1.97%)
Jun 20, 2006 38.64 38.80 38.30 38.55 2,490,800 -0.04(-0.10%)
Jun 19, 2006 39.35 39.50 38.29 38.59 3,071,600 -0.39(-1.00%)
Jun 16, 2006 38.93 39.17 38.58 38.98 4,570,100 +0.05(+0.13%)
Jun 15, 2006 38.00 39.06 37.84 38.93 4,038,300 +0.91(+2.39%)
Jun 14, 2006 37.45 38.05 37.37 38.02 4,547,600 +0.40(+1.06%)
Jun 13, 2006 37.71 38.52 37.40 37.62 4,788,500 -0.20(-0.53%)
Jun 12, 2006 38.39 38.50 37.70 37.82 3,540,000 -0.28(-0.73%)
Jun 09, 2006 38.70 39.13 38.10 38.10 4,636,600 -0.80(-2.06%)
Jun 08, 2006 39.44 39.44 37.61 38.90 7,099,400 -0.59(-1.49%)
Jun 07, 2006 39.72 40.25 39.35 39.49 3,530,400 -0.31(-0.78%)
Jun 06, 2006 40.39 40.57 39.54 39.80 3,585,000 -0.36(-0.90%)
Jun 05, 2006 41.03 41.24 40.07 40.16 2,440,600 -1.04(-2.52%)
Jun 02, 2006 41.60 41.84 40.99 41.20 2,171,600 -0.31(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.