Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.91	39.50	38.69	39.28	5,338,800	+0.29(+0.74%)
Jul 28, 2005	38.88	39.05	38.54	38.99	4,135,200	+0.97(+2.55%)
Jul 27, 2005	38.14	38.42	37.76	38.02	2,240,000	-0.02(-0.05%)
Jul 26, 2005	37.82	38.26	37.62	38.04	2,460,300	+0.22(+0.58%)
Jul 25, 2005	38.20	38.20	37.74	37.82	2,446,200	-0.38(-0.99%)
Jul 22, 2005	38.70	38.96	37.92	38.20	2,928,400	-0.34(-0.88%)
Jul 21, 2005	38.43	39.14	38.01	38.54	6,458,700	-0.19(-0.49%)
Jul 20, 2005	38.00	38.75	36.25	38.73	9,200,700	+1.13(+3.01%)
Jul 19, 2005	36.90	37.60	36.89	37.60	6,545,500	+0.86(+2.34%)
Jul 18, 2005	36.43	36.98	36.39	36.74	4,273,800	+0.17(+0.46%)
Jul 15, 2005	36.62	36.80	36.44	36.57	3,923,700	-0.04(-0.11%)
Jul 14, 2005	36.50	36.73	36.34	36.61	4,389,900	+0.43(+1.19%)
Jul 13, 2005	35.91	36.35	35.80	36.18	3,720,100	+0.08(+0.22%)
Jul 12, 2005	35.80	36.26	35.75	36.10	3,699,700	+0.21(+0.59%)
Jul 11, 2005	36.40	36.45	35.73	35.89	3,625,400	-0.13(-0.36%)
Jul 08, 2005	35.50	36.05	35.05	36.02	3,139,100	+0.61(+1.72%)
Jul 07, 2005	34.92	35.44	34.50	35.41	6,255,200	-0.03(-0.08%)
Jul 06, 2005	35.86	36.20	35.34	35.44	3,891,200	-0.52(-1.45%)
Jul 05, 2005	35.94	36.25	35.85	35.96	4,236,600	-0.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.