Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 27.38 27.57 27.28 27.29 5,719,633 -0.22(-0.81%)
Jun 29, 2005 27.65 27.66 27.41 27.52 3,627,847 -0.03(-0.11%)
Jun 28, 2005 27.22 27.55 27.01 27.55 5,421,707 +0.50(+1.85%)
Jun 27, 2005 27.21 27.41 26.78 27.05 5,390,975 -0.30(-1.09%)
Jun 24, 2005 27.78 27.85 27.30 27.35 5,956,094 -0.51(-1.85%)
Jun 23, 2005 28.17 28.34 27.76 27.86 5,832,630 -0.24(-0.85%)
Jun 22, 2005 28.12 28.39 27.97 28.10 3,465,464 +0.00(+0.00%)
Jun 21, 2005 28.11 28.29 27.97 28.10 3,844,044 -0.09(-0.32%)
Jun 20, 2005 28.22 28.34 28.01 28.19 3,710,112 -0.22(-0.76%)
Jun 17, 2005 28.57 28.57 28.03 28.41 8,440,283 +0.03(+0.11%)
Jun 16, 2005 27.90 28.39 27.57 28.38 7,093,311 +0.58(+2.09%)
Jun 15, 2005 27.61 27.90 27.50 27.79 6,749,355 +0.34(+1.25%)
Jun 14, 2005 26.90 27.45 26.88 27.45 6,542,954 +0.55(+2.05%)
Jun 13, 2005 27.01 27.29 26.83 26.90 4,922,481 -0.22(-0.82%)
Jun 10, 2005 27.20 27.27 26.87 27.12 3,422,922 +0.19(+0.69%)
Jun 09, 2005 26.87 26.97 26.69 26.94 4,484,047 +0.01(+0.06%)
Jun 08, 2005 27.24 27.34 26.87 26.92 2,472,513 -0.19(-0.69%)
Jun 07, 2005 27.16 27.34 27.04 27.11 3,673,341 +0.01(+0.05%)
Jun 06, 2005 27.05 27.20 26.91 27.09 3,060,580 +0.02(+0.06%)
Jun 03, 2005 27.14 27.35 27.00 27.08 3,616,574 -0.22(-0.79%)
Jun 02, 2005 27.20 27.37 27.05 27.29 3,034,411 +0.11(+0.41%)
Jun 01, 2005 27.00 27.27 26.88 27.18 5,552,821 +0.19(+0.69%)
May 31, 2005 27.26 27.29 26.94 27.00 4,034,743 -0.30(-1.09%)
May 27, 2005 27.27 27.35 27.21 27.29 2,744,135 -0.01(-0.05%)
May 26, 2005 27.41 27.57 27.20 27.31 4,667,499 +0.01(+0.05%)
May 25, 2005 27.62 27.70 27.18 27.29 3,561,417 -0.48(-1.72%)
May 24, 2005 27.59 27.90 27.58 27.77 2,785,737 +0.01(+0.03%)
May 23, 2005 27.62 27.92 27.50 27.76 3,745,809 +0.08(+0.30%)
May 20, 2005 27.72 27.72 27.38 27.68 4,207,325 +0.00(+0.00%)
May 19, 2005 27.53 27.74 27.32 27.68 4,619,456 +0.18(+0.65%)
May 18, 2005 27.05 27.53 26.94 27.50 5,997,562 +0.54(+1.99%)
May 17, 2005 27.01 27.18 26.56 26.97 7,431,094 -0.25(-0.93%)
May 16, 2005 26.70 27.29 26.38 27.22 4,420,302 +0.45(+1.67%)
May 13, 2005 27.13 27.32 26.53 26.77 4,412,115 -0.25(-0.94%)
May 12, 2005 27.30 27.59 26.94 27.03 3,300,531 -0.30(-1.09%)
May 11, 2005 27.27 27.50 26.86 27.32 5,623,008 +0.10(+0.38%)
May 10, 2005 27.21 27.61 27.09 27.22 4,350,115 -0.25(-0.92%)
May 09, 2005 27.31 27.82 26.84 27.47 6,440,425 +0.01(+0.05%)
May 06, 2005 26.24 28.11 26.24 27.46 23,948,112 +1.25(+4.78%)
May 05, 2005 26.56 26.59 26.03 26.21 4,964,217 -0.26(-0.99%)
May 04, 2005 26.35 26.75 26.35 26.47 5,204,570 +0.16(+0.62%)
May 03, 2005 26.94 26.97 26.21 26.30 8,721,300 -0.64(-2.38%)
May 02, 2005 26.65 26.94 26.54 26.94 4,496,528 +0.30(+1.12%)
Apr 29, 2005 26.83 27.12 26.24 26.65 7,289,110 -0.13(-0.47%)
Apr 28, 2005 26.91 27.15 26.74 26.77 4,037,159 -0.32(-1.18%)
Apr 27, 2005 26.93 27.21 26.71 27.09 3,050,649 +0.04(+0.17%)
Apr 26, 2005 27.06 27.24 26.72 27.05 5,689,974 -0.01(-0.06%)
Apr 25, 2005 27.09 27.21 26.85 27.06 3,006,229 +0.20(+0.75%)
Apr 22, 2005 27.12 27.14 26.50 26.86 3,389,372 -0.24(-0.88%)
Apr 21, 2005 26.79 27.12 26.53 27.10 5,444,521 +0.70(+2.65%)
Apr 20, 2005 27.05 27.53 26.38 26.40 6,107,204 -0.80(-2.93%)
Apr 19, 2005 26.65 27.24 26.58 27.20 4,027,362 +0.49(+1.84%)
Apr 18, 2005 26.23 27.10 26.10 26.71 4,462,172 +0.13(+0.51%)
Apr 15, 2005 26.90 27.29 26.56 26.57 5,487,734 -0.51(-1.87%)
Apr 14, 2005 27.61 27.73 26.83 27.08 6,051,511 -0.52(-1.89%)
Apr 13, 2005 27.76 27.98 27.53 27.60 3,829,684 -0.31(-1.09%)
Apr 12, 2005 27.88 28.09 27.46 27.91 4,736,344 +0.05(+0.19%)
Apr 11, 2005 27.99 28.10 27.82 27.85 2,273,896 -0.15(-0.53%)
Apr 08, 2005 28.24 28.38 27.88 28.00 2,650,866 -0.22(-0.77%)
Apr 07, 2005 28.11 28.25 28.03 28.22 2,739,572 +0.21(+0.74%)
Apr 06, 2005 27.76 28.17 27.70 28.01 3,935,703 +0.35(+1.27%)
Apr 05, 2005 27.47 27.74 27.38 27.66 3,394,606 +0.21(+0.76%)
Apr 04, 2005 27.65 27.72 27.38 27.45 5,202,423 -0.12(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.