Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 38.32 38.50 37.86 38.28 3,440,500 +0.15(+0.39%)
Aug 30, 2005 37.86 38.20 37.65 38.13 3,234,000 +0.04(+0.11%)
Aug 29, 2005 37.77 38.21 37.76 38.09 2,367,500 +0.07(+0.18%)
Aug 26, 2005 38.03 38.25 37.82 38.02 2,065,400 +0.00(+0.00%)
Aug 25, 2005 37.81 38.29 37.62 38.02 2,180,000 +0.09(+0.24%)
Aug 24, 2005 38.24 38.34 37.87 37.93 2,576,300 -0.30(-0.78%)
Aug 23, 2005 38.57 38.66 38.10 38.23 2,542,500 -0.18(-0.47%)
Aug 22, 2005 38.34 38.72 38.17 38.41 2,060,900 +0.19(+0.50%)
Aug 19, 2005 38.31 38.43 38.07 38.22 1,956,400 +0.08(+0.21%)
Aug 18, 2005 38.33 38.50 38.00 38.14 2,441,400 -0.34(-0.88%)
Aug 17, 2005 37.90 38.78 37.73 38.48 3,518,600 +0.45(+1.18%)
Aug 16, 2005 38.77 38.87 38.02 38.03 2,552,500 -0.84(-2.16%)
Aug 15, 2005 38.16 38.93 38.02 38.87 2,459,100 +0.58(+1.51%)
Aug 12, 2005 38.51 38.71 37.93 38.29 2,311,700 -0.55(-1.42%)
Aug 11, 2005 38.40 38.84 38.21 38.84 3,546,100 +0.43(+1.12%)
Aug 10, 2005 38.90 39.02 38.24 38.41 3,686,200 -0.46(-1.18%)
Aug 09, 2005 38.45 39.05 38.45 38.87 2,285,300 +0.44(+1.14%)
Aug 08, 2005 38.60 38.76 38.33 38.43 2,168,200 -0.05(-0.13%)
Aug 05, 2005 38.45 38.75 38.21 38.48 2,192,900 -0.13(-0.34%)
Aug 04, 2005 38.93 38.94 38.56 38.61 2,566,300 -0.32(-0.82%)
Aug 03, 2005 39.13 39.13 38.79 38.93 2,430,700 -0.33(-0.84%)
Aug 02, 2005 38.87 39.31 38.77 39.26 2,850,900 +0.48(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.