Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 37.20 37.48 36.92 37.21 3,572,700 +0.06(+0.16%)
Mar 30, 2005 36.57 37.22 36.57 37.15 3,636,100 +0.66(+1.81%)
Mar 29, 2005 37.00 37.15 36.27 36.49 5,227,400 -0.59(-1.59%)
Mar 28, 2005 37.20 37.52 37.07 37.08 3,457,500 -0.09(-0.24%)
Mar 24, 2005 37.46 37.56 37.15 37.17 4,226,300 -0.11(-0.30%)
Mar 23, 2005 38.14 38.40 37.26 37.28 5,340,300 -0.96(-2.51%)
Mar 22, 2005 38.24 38.78 38.15 38.24 3,140,900 -0.05(-0.13%)
Mar 21, 2005 38.30 38.45 37.99 38.29 2,811,100 -0.13(-0.34%)
Mar 18, 2005 38.43 38.77 38.17 38.42 5,355,200 -0.01(-0.03%)
Mar 17, 2005 38.32 38.64 38.10 38.43 2,835,600 +0.28(+0.73%)
Mar 16, 2005 38.80 38.96 37.96 38.15 2,901,200 -0.90(-2.30%)
Mar 15, 2005 38.90 39.18 38.70 39.05 4,938,500 +0.15(+0.39%)
Mar 14, 2005 38.77 39.12 38.73 38.90 3,850,100 +0.38(+0.99%)
Mar 11, 2005 38.64 39.05 38.37 38.52 4,964,500 +0.17(+0.44%)
Mar 10, 2005 38.23 38.53 37.80 38.35 3,314,000 +0.23(+0.60%)
Mar 09, 2005 38.42 38.86 38.03 38.12 3,398,500 -0.60(-1.55%)
Mar 08, 2005 38.74 38.87 38.43 38.72 2,909,400 -0.02(-0.05%)
Mar 07, 2005 38.88 39.15 38.61 38.74 2,759,000 +0.06(+0.16%)
Mar 04, 2005 38.30 38.71 38.04 38.68 2,747,000 +0.68(+1.79%)
Mar 03, 2005 37.85 38.42 37.61 38.00 2,897,900 +0.23(+0.61%)
Mar 02, 2005 37.68 38.20 37.38 37.77 2,907,800 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.