Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	34.92	35.39	34.85	35.05	3,170,100	+0.11(+0.31%)
Feb 26, 2004	35.00	35.10	34.41	34.94	4,399,100	-0.03(-0.09%)
Feb 25, 2004	35.01	35.30	34.91	34.97	3,163,300	+0.02(+0.06%)
Feb 24, 2004	35.02	35.65	34.75	34.95	4,783,800	-0.06(-0.17%)
Feb 23, 2004	35.59	35.61	34.67	35.01	3,173,900	-0.57(-1.60%)
Feb 20, 2004	35.73	35.98	35.10	35.58	2,409,300	-0.14(-0.39%)
Feb 19, 2004	36.02	36.40	35.70	35.72	3,605,300	-0.05(-0.14%)
Feb 18, 2004	36.25	36.45	35.62	35.77	2,654,500	-0.69(-1.89%)
Feb 17, 2004	36.42	36.64	36.29	36.46	1,767,700	+0.05(+0.14%)
Feb 13, 2004	36.82	36.88	36.15	36.41	3,147,100	-0.54(-1.46%)
Feb 12, 2004	36.15	37.01	36.05	36.95	4,126,400	+0.85(+2.35%)
Feb 11, 2004	35.37	36.15	35.13	36.10	3,924,300	+0.48(+1.35%)
Feb 10, 2004	35.58	35.80	35.43	35.62	3,039,700	+0.04(+0.11%)
Feb 09, 2004	35.78	36.13	35.46	35.58	2,659,500	-0.32(-0.89%)
Feb 06, 2004	35.40	35.98	35.31	35.90	2,669,700	+0.42(+1.18%)
Feb 05, 2004	35.15	35.65	34.84	35.48	3,684,100	+0.63(+1.81%)
Feb 04, 2004	35.05	35.39	34.52	34.85	4,146,300	-0.63(-1.78%)
Feb 03, 2004	35.80	35.87	35.37	35.48	2,809,200	-0.48(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.