Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 35.88 36.06 35.52 35.98 2,194,900 +0.30(+0.84%)
Aug 30, 2004 36.40 36.64 35.68 35.68 2,374,700 -0.78(-2.14%)
Aug 27, 2004 36.25 36.64 36.25 36.46 1,273,800 +0.11(+0.30%)
Aug 26, 2004 36.34 36.46 35.98 36.35 1,731,100 -0.14(-0.38%)
Aug 25, 2004 35.70 36.65 35.58 36.49 2,660,500 +0.80(+2.24%)
Aug 24, 2004 35.55 35.86 35.53 35.69 2,236,600 +0.37(+1.05%)
Aug 23, 2004 35.43 35.69 35.23 35.32 1,564,200 -0.09(-0.25%)
Aug 20, 2004 34.79 35.49 34.66 35.41 2,499,700 +0.46(+1.32%)
Aug 19, 2004 35.58 35.68 34.70 34.95 3,093,400 -0.67(-1.88%)
Aug 18, 2004 34.65 35.70 34.51 35.62 3,257,800 +0.49(+1.39%)
Aug 17, 2004 35.34 35.65 35.04 35.13 2,284,000 -0.20(-0.57%)
Aug 16, 2004 34.65 35.51 34.51 35.33 3,099,200 +0.53(+1.52%)
Aug 13, 2004 34.53 34.80 34.00 34.80 4,335,600 +0.10(+0.29%)
Aug 12, 2004 35.61 35.61 34.27 34.70 3,570,900 -0.93(-2.61%)
Aug 11, 2004 35.43 35.74 35.02 35.63 3,600,000 +0.16(+0.45%)
Aug 10, 2004 34.80 35.47 34.70 35.47 3,470,500 +0.86(+2.48%)
Aug 09, 2004 34.70 35.07 34.15 34.61 3,731,500 +0.03(+0.09%)
Aug 06, 2004 35.50 35.50 34.44 34.58 4,816,300 -1.19(-3.33%)
Aug 05, 2004 36.77 36.85 35.69 35.77 3,363,900 -0.89(-2.43%)
Aug 04, 2004 36.15 36.85 36.06 36.66 5,286,700 -0.34(-0.92%)
Aug 03, 2004 37.49 37.64 36.85 37.00 3,439,500 -0.46(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.