Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.11	23.43	22.63	22.89	2,805,600	-0.21(-0.91%)
Feb 27, 2003	23.18	23.40	22.77	23.10	1,954,500	+0.16(+0.70%)
Feb 26, 2003	22.89	23.26	22.82	22.94	2,224,400	-0.06(-0.26%)
Feb 25, 2003	23.00	23.21	22.74	23.00	3,159,700	-0.39(-1.67%)
Feb 24, 2003	24.18	24.18	23.23	23.39	3,221,400	-0.84(-3.47%)
Feb 21, 2003	24.00	24.25	23.30	24.23	3,634,400	+0.38(+1.59%)
Feb 20, 2003	23.75	23.90	23.62	23.85	3,806,800	+0.35(+1.49%)
Feb 19, 2003	24.05	24.05	23.35	23.50	2,194,700	-0.37(-1.55%)
Feb 18, 2003	24.00	24.00	23.52	23.87	3,256,800	+0.67(+2.89%)
Feb 14, 2003	22.78	23.28	22.29	23.20	3,953,400	+0.72(+3.20%)
Feb 13, 2003	22.83	22.95	21.90	22.48	3,483,100	-0.35(-1.53%)
Feb 12, 2003	23.26	23.44	22.65	22.83	2,779,100	-0.42(-1.81%)
Feb 11, 2003	23.75	23.80	22.99	23.25	3,049,100	-0.38(-1.61%)
Feb 10, 2003	23.74	23.79	23.27	23.63	3,580,200	-0.15(-0.63%)
Feb 07, 2003	24.25	24.30	23.55	23.78	2,724,300	-0.22(-0.92%)
Feb 06, 2003	23.90	24.30	23.75	24.00	2,236,400	-0.04(-0.17%)
Feb 05, 2003	24.43	24.82	23.90	24.04	3,773,500	-0.01(-0.04%)
Feb 04, 2003	24.00	24.31	23.65	24.05	2,861,700	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.