Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 30.57 31.01 30.50 30.61 3,939,400 +0.15(+0.49%)
Oct 30, 2003 29.48 31.05 29.48 30.46 6,073,700 +0.98(+3.32%)
Oct 29, 2003 29.39 29.71 29.15 29.48 3,059,900 -0.16(-0.54%)
Oct 28, 2003 29.10 29.78 29.05 29.64 5,717,900 +0.82(+2.85%)
Oct 27, 2003 28.90 29.15 28.71 28.82 2,971,900 +0.42(+1.48%)
Oct 24, 2003 28.55 28.76 28.17 28.40 2,474,400 -0.37(-1.29%)
Oct 23, 2003 28.65 28.91 28.61 28.77 2,860,300 +0.16(+0.56%)
Oct 22, 2003 28.75 29.00 28.58 28.61 3,873,300 -0.44(-1.51%)
Oct 21, 2003 29.05 29.19 28.75 29.05 2,806,200 -0.18(-0.62%)
Oct 20, 2003 29.00 29.51 29.00 29.23 2,644,400 +0.22(+0.76%)
Oct 17, 2003 29.60 29.60 28.99 29.01 3,446,500 -0.59(-1.99%)
Oct 16, 2003 29.14 30.18 29.14 29.60 6,196,500 +0.46(+1.58%)
Oct 15, 2003 29.11 29.39 28.72 29.14 4,194,700 +0.10(+0.34%)
Oct 14, 2003 28.95 29.04 28.57 29.04 3,993,200 +0.27(+0.94%)
Oct 13, 2003 28.41 28.95 28.21 28.77 6,550,300 +1.27(+4.62%)
Oct 10, 2003 27.66 27.79 27.20 27.50 3,097,700 -0.37(-1.33%)
Oct 09, 2003 27.81 28.22 27.67 27.87 3,187,700 +0.29(+1.05%)
Oct 08, 2003 27.40 27.58 27.15 27.58 2,045,100 +0.18(+0.66%)
Oct 07, 2003 27.30 27.49 27.10 27.40 2,343,900 +0.08(+0.29%)
Oct 06, 2003 27.11 27.40 26.99 27.32 1,893,600 +0.28(+1.04%)
Oct 03, 2003 26.81 27.45 26.81 27.04 3,369,800 +0.48(+1.81%)
Oct 02, 2003 27.00 27.00 26.46 26.56 3,190,000 -0.30(-1.12%)
Oct 01, 2003 26.35 26.92 26.25 26.86 3,197,100 +0.51(+1.94%)
Sep 30, 2003 26.49 26.51 26.03 26.35 3,471,900 -0.17(-0.64%)
Sep 29, 2003 26.36 26.65 25.94 26.52 3,458,800 +0.30(+1.14%)
Sep 26, 2003 26.25 26.80 26.15 26.22 3,458,100 -0.30(-1.13%)
Sep 25, 2003 26.68 26.84 26.16 26.52 3,907,500 -0.17(-0.64%)
Sep 24, 2003 27.35 27.49 26.50 26.69 4,557,700 -0.43(-1.59%)
Sep 23, 2003 27.50 27.72 26.90 27.12 4,986,900 -0.48(-1.74%)
Sep 22, 2003 27.85 28.03 27.40 27.60 3,647,200 -0.37(-1.32%)
Sep 19, 2003 28.31 28.49 27.87 27.97 3,895,300 -0.33(-1.17%)
Sep 18, 2003 28.45 28.49 28.11 28.30 3,868,400 -0.29(-1.01%)
Sep 17, 2003 28.90 28.91 28.51 28.59 1,747,300 -0.43(-1.48%)
Sep 16, 2003 28.50 29.04 28.46 29.02 2,336,700 +0.76(+2.69%)
Sep 15, 2003 28.59 28.60 28.10 28.26 1,622,300 -0.16(-0.56%)
Sep 12, 2003 28.47 28.63 28.07 28.42 2,419,200 -0.01(-0.04%)
Sep 11, 2003 28.32 28.62 28.14 28.43 2,614,600 +0.34(+1.21%)
Sep 10, 2003 28.85 29.00 27.91 28.09 4,892,500 -1.02(-3.50%)
Sep 09, 2003 29.86 30.05 28.82 29.11 4,448,300 -0.95(-3.16%)
Sep 08, 2003 29.90 30.07 29.65 30.06 3,864,600 +0.38(+1.28%)
Sep 05, 2003 29.45 29.75 29.27 29.68 4,476,900 +0.23(+0.78%)
Sep 04, 2003 29.85 30.00 29.40 29.45 4,535,400 -0.37(-1.24%)
Sep 03, 2003 29.97 30.05 29.60 29.82 4,043,800 +0.05(+0.17%)
Sep 02, 2003 29.34 29.81 29.11 29.77 3,329,400 +0.78(+2.69%)
Aug 29, 2003 28.86 29.25 28.84 28.99 2,192,400 -0.01(-0.03%)
Aug 28, 2003 28.80 29.09 28.31 29.00 2,505,400 +0.39(+1.36%)
Aug 27, 2003 28.20 28.85 28.20 28.61 2,191,200 +0.21(+0.74%)
Aug 26, 2003 28.83 28.89 28.00 28.40 3,480,200 -0.43(-1.49%)
Aug 25, 2003 29.16 29.19 28.50 28.83 1,995,800 -0.29(-1.00%)
Aug 22, 2003 29.55 29.60 28.90 29.12 4,141,300 -0.05(-0.17%)
Aug 21, 2003 29.05 29.39 28.70 29.17 3,023,800 +0.20(+0.69%)
Aug 20, 2003 29.22 29.45 28.86 28.97 2,953,800 -0.50(-1.70%)
Aug 19, 2003 29.39 29.88 29.17 29.47 4,775,700 +0.14(+0.48%)
Aug 18, 2003 28.76 29.73 28.61 29.33 4,563,700 +0.78(+2.73%)
Aug 15, 2003 29.00 29.14 28.37 28.55 1,998,500 +0.08(+0.28%)
Aug 14, 2003 28.04 28.85 27.91 28.47 3,249,700 +0.56(+2.01%)
Aug 13, 2003 28.09 28.17 27.68 27.91 2,224,400 +0.12(+0.43%)
Aug 12, 2003 27.61 27.80 27.21 27.79 2,161,300 +0.32(+1.16%)
Aug 11, 2003 27.55 27.79 27.15 27.47 2,075,100 -0.20(-0.72%)
Aug 08, 2003 27.67 27.91 27.43 27.67 2,445,400 +0.02(+0.07%)
Aug 07, 2003 27.56 27.90 27.45 27.65 1,823,500 +0.04(+0.14%)
Aug 06, 2003 27.70 28.20 27.32 27.61 2,760,200 -0.20(-0.72%)
Aug 05, 2003 28.23 28.42 27.74 27.81 2,851,600 -0.31(-1.10%)
Aug 04, 2003 28.23 28.43 27.65 28.12 2,597,600 +0.11(+0.39%)
Aug 01, 2003 28.12 28.25 27.75 28.01 2,397,800 -0.27(-0.95%)
Jul 31, 2003 28.50 28.84 28.10 28.28 3,601,100 -0.08(-0.28%)
Jul 30, 2003 28.61 28.61 28.03 28.36 2,073,600 +0.05(+0.18%)
Jul 29, 2003 28.81 28.81 27.75 28.31 2,729,500 -0.32(-1.12%)
Jul 28, 2003 28.82 29.08 28.44 28.63 2,560,000 -0.19(-0.66%)
Jul 25, 2003 28.27 28.88 27.38 28.82 2,423,600 +0.55(+1.95%)
Jul 24, 2003 28.90 28.90 27.45 28.27 3,043,300 -0.16(-0.56%)
Jul 23, 2003 28.93 28.94 28.10 28.43 2,296,600 -0.31(-1.08%)
Jul 22, 2003 28.17 28.89 27.88 28.74 4,138,600 +0.90(+3.23%)
Jul 21, 2003 27.81 28.30 27.61 27.84 4,154,600 +0.14(+0.51%)
Jul 18, 2003 27.25 27.80 26.90 27.70 6,254,400 +0.20(+0.73%)
Jul 17, 2003 27.75 28.00 27.45 27.50 3,712,000 -0.25(-0.90%)
Jul 16, 2003 28.10 28.12 27.34 27.75 2,879,900 -0.13(-0.47%)
Jul 15, 2003 28.59 28.79 27.79 27.88 3,809,000 -0.46(-1.62%)
Jul 14, 2003 28.05 28.60 27.84 28.34 4,690,000 +0.79(+2.87%)
Jul 11, 2003 27.53 27.84 27.29 27.55 2,184,600 +0.09(+0.33%)
Jul 10, 2003 27.27 28.01 27.27 27.46 2,970,900 -0.57(-2.03%)
Jul 09, 2003 27.98 28.35 27.75 28.03 3,196,500 +0.22(+0.79%)
Jul 08, 2003 28.15 28.42 27.43 27.81 4,495,400 -0.25(-0.89%)
Jul 07, 2003 27.70 28.11 27.61 28.06 3,240,100 +0.89(+3.28%)
Jul 03, 2003 27.61 27.74 27.08 27.17 1,995,800 -0.65(-2.34%)
Jul 02, 2003 27.39 27.82 27.01 27.82 4,059,300 +0.82(+3.04%)
Jul 01, 2003 27.14 27.14 26.16 27.00 4,172,800 +0.15(+0.56%)
Jun 30, 2003 26.85 27.22 26.75 26.85 3,768,800 +0.16(+0.60%)
Jun 27, 2003 27.02 27.65 26.40 26.69 3,543,100 -0.56(-2.06%)
Jun 26, 2003 27.15 27.38 26.91 27.25 4,305,000 +0.02(+0.07%)
Jun 25, 2003 27.71 27.96 27.07 27.23 2,843,400 -0.37(-1.34%)
Jun 24, 2003 27.29 27.76 27.18 27.60 4,015,100 +0.42(+1.55%)
Jun 23, 2003 28.54 28.72 27.17 27.18 4,327,700 -1.28(-4.50%)
Jun 20, 2003 28.39 28.76 28.18 28.46 4,267,600 +0.41(+1.46%)
Jun 19, 2003 29.02 29.02 27.85 28.05 3,987,100 -0.97(-3.34%)
Jun 18, 2003 28.87 29.21 28.74 29.02 4,663,500 +0.44(+1.54%)
Jun 17, 2003 26.67 28.90 26.67 28.58 3,837,600 -0.05(-0.17%)
Jun 16, 2003 28.09 28.85 28.07 28.63 5,123,900 +0.77(+2.76%)
Jun 13, 2003 28.80 28.80 27.59 27.86 4,506,800 -0.05(-0.18%)
Jun 12, 2003 27.92 28.00 27.30 27.91 2,402,100 +0.15(+0.54%)
Jun 11, 2003 27.45 27.81 26.91 27.76 4,367,800 +0.52(+1.91%)
Jun 10, 2003 27.37 27.49 26.76 27.24 3,304,800 +0.31(+1.15%)
Jun 09, 2003 27.58 27.94 26.59 26.93 3,804,600 -0.61(-2.21%)
Jun 06, 2003 27.80 28.17 27.40 27.54 4,787,400 +0.06(+0.22%)
Jun 05, 2003 27.14 27.59 26.75 27.48 4,637,800 +0.25(+0.92%)
Jun 04, 2003 26.97 27.38 26.40 27.23 5,210,300 +0.48(+1.79%)
Jun 03, 2003 27.25 27.31 26.33 26.75 5,329,200 +0.35(+1.33%)
Jun 02, 2003 26.65 27.03 26.35 26.40 5,808,100 +0.20(+0.76%)
May 30, 2003 26.26 26.38 25.81 26.20 4,788,000 +0.15(+0.58%)
May 29, 2003 25.65 26.05 25.15 26.05 5,436,600 +0.46(+1.80%)
May 28, 2003 25.72 25.95 25.50 25.59 4,635,700 +0.06(+0.24%)
May 27, 2003 24.53 25.53 24.50 25.53 5,068,200 +1.06(+4.33%)
May 23, 2003 24.56 24.76 24.14 24.47 2,527,900 +0.03(+0.12%)
May 22, 2003 23.90 24.50 23.82 24.44 3,873,500 +0.50(+2.09%)
May 21, 2003 23.65 24.01 23.27 23.94 4,184,200 +0.25(+1.06%)
May 20, 2003 24.15 24.15 23.32 23.69 3,183,200 -0.36(-1.50%)
May 19, 2003 24.75 24.75 24.00 24.05 2,858,400 -0.85(-3.41%)
May 16, 2003 24.94 25.14 24.61 24.90 2,732,200 -0.25(-0.99%)
May 15, 2003 25.02 25.25 24.77 25.15 4,225,500 +0.15(+0.60%)
May 14, 2003 24.98 25.00 24.26 25.00 3,940,900 +0.25(+1.01%)
May 13, 2003 24.90 25.12 24.50 24.75 4,238,300 -0.18(-0.72%)
May 12, 2003 24.22 25.00 23.90 24.93 4,883,000 +0.74(+3.06%)
May 09, 2003 23.83 24.19 23.69 24.19 2,923,300 +0.44(+1.85%)
May 08, 2003 24.00 24.06 23.31 23.75 3,126,200 -0.42(-1.74%)
May 07, 2003 24.12 24.41 24.00 24.17 2,985,400 -0.24(-0.98%)
May 06, 2003 24.18 24.47 24.01 24.41 2,829,900 +0.23(+0.95%)
May 05, 2003 24.30 24.40 23.64 24.18 3,838,400 +0.00(+0.00%)
May 02, 2003 23.42 24.37 23.41 24.18 4,727,500 +0.53(+2.24%)
May 01, 2003 23.74 23.89 23.01 23.65 4,538,100 +0.05(+0.21%)
Apr 30, 2003 23.50 23.60 22.91 23.60 6,237,800 +0.42(+1.81%)
Apr 29, 2003 23.05 23.40 22.86 23.18 2,790,800 +0.13(+0.56%)
Apr 28, 2003 22.80 23.19 22.60 23.05 2,832,200 +0.36(+1.59%)
Apr 25, 2003 23.25 23.28 22.50 22.69 2,354,900 -0.49(-2.11%)
Apr 24, 2003 23.23 23.48 22.93 23.18 3,581,500 +0.18(+0.78%)
Apr 23, 2003 23.25 23.27 22.65 23.00 3,439,600 -0.25(-1.08%)
Apr 22, 2003 22.56 23.33 22.30 23.25 3,848,100 +0.75(+3.33%)
Apr 21, 2003 22.67 22.76 22.25 22.50 2,509,900 -0.06(-0.27%)
Apr 17, 2003 21.45 22.68 21.45 22.56 5,262,100 +0.18(+0.80%)
Apr 16, 2003 22.40 22.95 22.15 22.38 3,851,500 -0.01(-0.04%)
Apr 15, 2003 22.30 22.43 22.01 22.39 3,432,700 +0.02(+0.09%)
Apr 14, 2003 21.61 22.37 21.61 22.37 3,071,700 +0.76(+3.52%)
Apr 11, 2003 22.25 22.35 21.49 21.61 3,692,600 -0.39(-1.77%)
Apr 10, 2003 22.52 22.56 21.74 22.00 4,955,600 -0.45(-2.00%)
Apr 09, 2003 22.50 22.95 22.31 22.45 3,600,800 +0.14(+0.63%)
Apr 08, 2003 22.56 22.70 22.12 22.31 2,160,900 -0.18(-0.80%)
Apr 07, 2003 23.39 23.43 22.30 22.49 3,476,600 +0.09(+0.40%)
Apr 04, 2003 22.80 22.80 22.22 22.40 2,450,000 -0.01(-0.04%)
Apr 03, 2003 22.59 22.80 22.28 22.41 3,039,400 +0.07(+0.31%)
Apr 02, 2003 22.50 22.70 22.24 22.34 3,940,700 +0.37(+1.68%)
Apr 01, 2003 21.92 22.00 21.50 21.97 3,487,100 +0.61(+2.86%)
Mar 31, 2003 21.55 21.65 21.16 21.36 3,553,900 -0.44(-2.02%)
Mar 28, 2003 21.98 22.20 21.71 21.80 3,144,100 -0.18(-0.82%)
Mar 27, 2003 21.94 22.18 21.75 21.98 4,177,900 -0.33(-1.48%)
Mar 26, 2003 22.43 22.45 21.48 22.31 7,985,000 -0.17(-0.76%)
Mar 25, 2003 22.66 22.93 22.30 22.48 5,297,300 -0.17(-0.75%)
Mar 24, 2003 23.00 23.50 22.51 22.65 4,581,800 -1.40(-5.82%)
Mar 21, 2003 23.63 24.20 22.75 24.05 9,525,400 +0.43(+1.82%)
Mar 20, 2003 23.87 23.91 23.14 23.62 5,935,000 -0.25(-1.05%)
Mar 19, 2003 23.47 23.91 23.29 23.87 4,068,900 +0.07(+0.29%)
Mar 18, 2003 23.57 24.00 23.29 23.80 4,869,700 +0.35(+1.49%)
Mar 17, 2003 22.16 23.57 22.07 23.45 5,578,300 +0.98(+4.36%)
Mar 14, 2003 21.95 22.70 21.76 22.47 5,630,600 +0.89(+4.12%)
Mar 13, 2003 21.20 21.68 20.94 21.58 5,017,300 +0.85(+4.10%)
Mar 12, 2003 20.65 20.86 20.20 20.73 3,238,200 -0.16(-0.77%)
Mar 11, 2003 21.33 21.55 20.75 20.89 2,938,200 -0.23(-1.09%)
Mar 10, 2003 21.71 21.71 21.10 21.12 3,192,600 -0.63(-2.90%)
Mar 07, 2003 21.50 21.88 21.18 21.75 3,942,100 -0.15(-0.68%)
Mar 06, 2003 22.32 22.32 21.72 21.90 2,752,200 -0.42(-1.88%)
Mar 05, 2003 22.21 22.43 21.95 22.32 2,856,700 +0.12(+0.54%)
Mar 04, 2003 23.15 23.15 22.20 22.20 3,890,500 -0.73(-3.18%)
Mar 03, 2003 23.35 23.44 22.85 22.93 2,341,500 +0.04(+0.17%)
Feb 28, 2003 23.11 23.43 22.63 22.89 2,805,600 -0.21(-0.91%)
Feb 27, 2003 23.18 23.40 22.77 23.10 1,954,500 +0.16(+0.70%)
Feb 26, 2003 22.89 23.26 22.82 22.94 2,224,400 -0.06(-0.26%)
Feb 25, 2003 23.00 23.21 22.74 23.00 3,159,700 -0.39(-1.67%)
Feb 24, 2003 24.18 24.18 23.23 23.39 3,221,400 -0.84(-3.47%)
Feb 21, 2003 24.00 24.25 23.30 24.23 3,634,400 +0.38(+1.59%)
Feb 20, 2003 23.75 23.90 23.62 23.85 3,806,800 +0.35(+1.49%)
Feb 19, 2003 24.05 24.05 23.35 23.50 2,194,700 -0.37(-1.55%)
Feb 18, 2003 24.00 24.00 23.52 23.87 3,256,800 +0.67(+2.89%)
Feb 14, 2003 22.78 23.28 22.29 23.20 3,953,400 +0.72(+3.20%)
Feb 13, 2003 22.83 22.95 21.90 22.48 3,483,100 -0.35(-1.53%)
Feb 12, 2003 23.26 23.44 22.65 22.83 2,779,100 -0.42(-1.81%)
Feb 11, 2003 23.75 23.80 22.99 23.25 3,049,100 -0.38(-1.61%)
Feb 10, 2003 23.74 23.79 23.27 23.63 3,580,200 -0.15(-0.63%)
Feb 07, 2003 24.25 24.30 23.55 23.78 2,724,300 -0.22(-0.92%)
Feb 06, 2003 23.90 24.30 23.75 24.00 2,236,400 -0.04(-0.17%)
Feb 05, 2003 24.43 24.82 23.90 24.04 3,773,500 -0.01(-0.04%)
Feb 04, 2003 24.00 24.31 23.65 24.05 2,861,700 -0.18(-0.74%)
Feb 03, 2003 24.48 24.65 24.09 24.23 3,350,200 -0.21(-0.86%)
Jan 31, 2003 24.35 24.52 23.68 24.44 6,476,200 +0.94(+4.00%)
Jan 30, 2003 23.53 23.73 23.18 23.50 3,725,200 +0.06(+0.26%)
Jan 29, 2003 23.47 23.47 23.06 23.44 3,197,200 -0.03(-0.13%)
Jan 28, 2003 23.05 23.57 23.00 23.47 3,077,300 +1.07(+4.78%)
Jan 27, 2003 23.25 23.35 22.40 22.40 4,757,300 -1.17(-4.96%)
Jan 24, 2003 24.50 24.50 23.39 23.57 2,778,600 -1.09(-4.42%)
Jan 23, 2003 24.28 24.66 23.91 24.66 2,748,900 +0.75(+3.14%)
Jan 22, 2003 24.05 24.53 23.81 23.91 2,691,900 -0.36(-1.48%)
Jan 21, 2003 25.24 25.24 24.17 24.27 2,700,200 -0.78(-3.11%)
Jan 17, 2003 24.95 26.00 24.75 25.05 3,432,100 -0.10(-0.40%)
Jan 16, 2003 25.48 25.92 24.91 25.15 3,145,700 -0.12(-0.47%)
Jan 15, 2003 25.72 25.72 25.27 25.27 2,290,700 -0.35(-1.37%)
Jan 14, 2003 25.75 25.99 25.35 25.62 2,465,400 +0.23(+0.91%)
Jan 13, 2003 25.90 25.95 25.39 25.39 2,742,000 -0.25(-0.98%)
Jan 10, 2003 25.44 25.86 25.24 25.64 3,246,800 -0.01(-0.04%)
Jan 09, 2003 25.05 25.77 24.85 25.65 3,551,500 +1.15(+4.69%)
Jan 08, 2003 25.16 25.16 24.50 24.50 3,509,700 -0.65(-2.58%)
Jan 07, 2003 25.59 25.77 25.05 25.15 3,554,500 -0.44(-1.72%)
Jan 06, 2003 24.95 25.74 24.89 25.59 3,143,500 +0.84(+3.39%)
Jan 03, 2003 25.00 25.25 24.50 24.75 2,622,000 -0.23(-0.92%)
Jan 02, 2003 25.15 25.15 24.06 24.98 5,900,300 +0.98(+4.08%)
Dec 31, 2002 22.45 24.30 22.27 24.00 6,632,800 +1.53(+6.81%)
Dec 30, 2002 22.44 22.61 22.00 22.47 3,427,000 +0.28(+1.26%)
Dec 27, 2002 22.85 22.86 22.12 22.19 2,452,500 -0.48(-2.12%)
Dec 26, 2002 22.93 23.34 22.46 22.67 2,211,700 +0.06(+0.27%)
Dec 24, 2002 22.70 22.84 22.30 22.61 1,646,200 -0.19(-0.83%)
Dec 23, 2002 23.03 23.30 22.71 22.80 4,785,900 -0.73(-3.10%)
Dec 20, 2002 24.00 24.00 22.95 23.53 6,883,400 -0.38(-1.59%)
Dec 19, 2002 23.11 24.25 23.10 23.91 5,714,100 +0.21(+0.89%)
Dec 18, 2002 24.00 24.95 23.31 23.70 4,992,200 -0.34(-1.41%)
Dec 17, 2002 24.41 24.50 23.90 24.04 2,767,000 -0.37(-1.52%)
Dec 16, 2002 23.95 24.62 23.77 24.41 3,171,900 +0.70(+2.95%)
Dec 13, 2002 24.00 24.05 23.60 23.71 3,428,700 -0.74(-3.03%)
Dec 12, 2002 25.15 25.25 24.20 24.45 5,076,100 -0.36(-1.45%)
Dec 11, 2002 24.22 26.59 23.82 24.81 5,270,100 +0.59(+2.44%)
Dec 10, 2002 23.95 24.35 23.45 24.22 4,962,700 +0.83(+3.55%)
Dec 09, 2002 24.20 24.20 23.37 23.39 4,092,200 -0.98(-4.02%)
Dec 06, 2002 23.75 24.73 23.70 24.37 3,390,400 +0.04(+0.16%)
Dec 05, 2002 25.40 25.45 24.21 24.33 3,099,900 -0.67(-2.68%)
Dec 04, 2002 25.05 25.24 24.66 25.00 3,499,600 -0.35(-1.38%)
Dec 03, 2002 25.60 25.69 24.99 25.35 3,392,200 -0.48(-1.86%)
Dec 02, 2002 26.90 26.99 25.40 25.83 5,759,400 -0.18(-0.69%)
Nov 29, 2002 25.50 26.14 25.11 26.01 4,598,000 +1.57(+6.42%)
Nov 27, 2002 24.35 25.18 24.16 24.44 3,799,500 +0.40(+1.66%)
Nov 26, 2002 24.20 24.90 24.01 24.04 3,324,700 -0.46(-1.88%)
Nov 25, 2002 24.30 24.69 23.55 24.50 2,907,200 +0.34(+1.41%)
Nov 22, 2002 24.68 24.75 23.85 24.16 4,897,600 -0.52(-2.11%)
Nov 21, 2002 23.74 24.89 23.50 24.68 6,908,700 +1.78(+7.77%)
Nov 20, 2002 22.85 22.99 22.52 22.90 3,535,900 -0.09(-0.39%)
Nov 19, 2002 22.70 23.20 22.61 22.99 3,958,300 +0.28(+1.23%)
Nov 18, 2002 23.40 23.65 22.60 22.71 4,609,000 -0.67(-2.87%)
Nov 15, 2002 23.00 23.40 22.60 23.38 7,231,400 +0.22(+0.95%)
Nov 14, 2002 21.60 23.24 21.50 23.16 17,539,100 -2.09(-8.28%)
Nov 13, 2002 25.03 25.89 24.85 25.25 3,246,900 -0.03(-0.12%)
Nov 12, 2002 25.19 25.57 24.90 25.28 4,153,900 +0.47(+1.89%)
Nov 11, 2002 26.01 26.01 24.74 24.81 3,072,400 -1.20(-4.61%)
Nov 08, 2002 26.14 26.40 25.70 26.01 4,120,600 +0.21(+0.81%)
Nov 07, 2002 27.08 27.19 25.70 25.80 3,417,800 -1.28(-4.73%)
Nov 06, 2002 26.20 27.26 26.20 27.08 5,646,800 +1.29(+5.00%)
Nov 05, 2002 24.81 25.84 24.65 25.79 2,734,700 +0.73(+2.91%)
Nov 04, 2002 25.02 26.00 24.80 25.06 3,578,900 +0.43(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.