Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 20.39 21.12 20.26 20.89 3,645,024 +0.51(+2.50%)
Aug 29, 2002 20.12 20.71 20.01 20.38 4,422,239 -0.13(-0.61%)
Aug 28, 2002 20.61 20.73 20.07 20.50 5,311,448 -0.10(-0.51%)
Aug 27, 2002 21.27 21.42 20.36 20.61 5,954,730 -0.52(-2.44%)
Aug 26, 2002 21.33 21.37 20.75 21.12 4,654,257 -0.04(-0.20%)
Aug 23, 2002 21.86 21.86 21.00 21.16 4,245,860 -0.70(-3.19%)
Aug 22, 2002 21.62 21.97 21.37 21.86 4,113,647 +0.42(+1.95%)
Aug 21, 2002 21.55 21.74 21.10 21.44 4,416,360 +0.08(+0.36%)
Aug 20, 2002 22.07 22.11 21.36 21.37 4,410,337 -0.89(-4.01%)
Aug 19, 2002 22.07 22.57 21.92 22.26 4,243,136 +0.08(+0.38%)
Aug 16, 2002 22.39 22.52 21.83 22.18 5,304,278 -0.23(-1.03%)
Aug 15, 2002 21.58 22.45 21.20 22.41 5,504,318 +0.91(+4.22%)
Aug 14, 2002 20.92 21.63 20.43 21.50 7,615,705 +0.44(+2.09%)
Aug 13, 2002 22.32 22.38 21.06 21.06 6,393,527 -1.70(-7.48%)
Aug 12, 2002 22.35 22.98 22.32 22.76 3,982,725 -0.08(-0.34%)
Aug 09, 2002 23.26 23.26 22.71 22.84 7,604,233 -0.78(-3.31%)
Aug 08, 2002 22.35 23.62 21.69 23.62 5,812,049 +1.49(+6.71%)
Aug 07, 2002 21.79 22.32 21.03 22.13 4,551,010 +0.93(+4.41%)
Aug 06, 2002 20.28 21.62 20.28 21.20 4,512,580 +1.05(+5.19%)
Aug 05, 2002 21.28 21.68 19.94 20.15 4,432,994 -1.01(-4.78%)
Aug 02, 2002 22.00 22.14 20.99 21.16 3,931,532 -0.80(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.