Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 25.50 26.14 25.11 26.01 4,598,000 +1.57(+6.42%)
Nov 27, 2002 24.35 25.18 24.16 24.44 3,799,500 +0.40(+1.66%)
Nov 26, 2002 24.20 24.90 24.01 24.04 3,324,700 -0.46(-1.88%)
Nov 25, 2002 24.30 24.69 23.55 24.50 2,907,200 +0.34(+1.41%)
Nov 22, 2002 24.68 24.75 23.85 24.16 4,897,600 -0.52(-2.11%)
Nov 21, 2002 23.74 24.89 23.50 24.68 6,908,700 +1.78(+7.77%)
Nov 20, 2002 22.85 22.99 22.52 22.90 3,535,900 -0.09(-0.39%)
Nov 19, 2002 22.70 23.20 22.61 22.99 3,958,300 +0.28(+1.23%)
Nov 18, 2002 23.40 23.65 22.60 22.71 4,609,000 -0.67(-2.87%)
Nov 15, 2002 23.00 23.40 22.60 23.38 7,231,400 +0.22(+0.95%)
Nov 14, 2002 21.60 23.24 21.50 23.16 17,539,100 -2.09(-8.28%)
Nov 13, 2002 25.03 25.89 24.85 25.25 3,246,900 -0.03(-0.12%)
Nov 12, 2002 25.19 25.57 24.90 25.28 4,153,900 +0.47(+1.89%)
Nov 11, 2002 26.01 26.01 24.74 24.81 3,072,400 -1.20(-4.61%)
Nov 08, 2002 26.14 26.40 25.70 26.01 4,120,600 +0.21(+0.81%)
Nov 07, 2002 27.08 27.19 25.70 25.80 3,417,800 -1.28(-4.73%)
Nov 06, 2002 26.20 27.26 26.20 27.08 5,646,800 +1.29(+5.00%)
Nov 05, 2002 24.81 25.84 24.65 25.79 2,734,700 +0.73(+2.91%)
Nov 04, 2002 25.02 26.00 24.80 25.06 3,578,900 +0.43(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.