Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.50	26.14	25.11	26.01	4,598,000	+1.57(+6.42%)
Nov 27, 2002	24.35	25.18	24.16	24.44	3,799,500	+0.40(+1.66%)
Nov 26, 2002	24.20	24.90	24.01	24.04	3,324,700	-0.46(-1.88%)
Nov 25, 2002	24.30	24.69	23.55	24.50	2,907,200	+0.34(+1.41%)
Nov 22, 2002	24.68	24.75	23.85	24.16	4,897,600	-0.52(-2.11%)
Nov 21, 2002	23.74	24.89	23.50	24.68	6,908,700	+1.78(+7.77%)
Nov 20, 2002	22.85	22.99	22.52	22.90	3,535,900	-0.09(-0.39%)
Nov 19, 2002	22.70	23.20	22.61	22.99	3,958,300	+0.28(+1.23%)
Nov 18, 2002	23.40	23.65	22.60	22.71	4,609,000	-0.67(-2.87%)
Nov 15, 2002	23.00	23.40	22.60	23.38	7,231,400	+0.22(+0.95%)
Nov 14, 2002	21.60	23.24	21.50	23.16	17,539,100	-2.09(-8.28%)
Nov 13, 2002	25.03	25.89	24.85	25.25	3,246,900	-0.03(-0.12%)
Nov 12, 2002	25.19	25.57	24.90	25.28	4,153,900	+0.47(+1.89%)
Nov 11, 2002	26.01	26.01	24.74	24.81	3,072,400	-1.20(-4.61%)
Nov 08, 2002	26.14	26.40	25.70	26.01	4,120,600	+0.21(+0.81%)
Nov 07, 2002	27.08	27.19	25.70	25.80	3,417,800	-1.28(-4.73%)
Nov 06, 2002	26.20	27.26	26.20	27.08	5,646,800	+1.29(+5.00%)
Nov 05, 2002	24.81	25.84	24.65	25.79	2,734,700	+0.73(+2.91%)
Nov 04, 2002	25.02	26.00	24.80	25.06	3,578,900	+0.43(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.