Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 48.90 49.01 48.30 48.40 3,466,400 -0.23(-0.47%)
May 30, 2001 49.40 49.73 48.55 48.63 2,842,700 -0.91(-1.84%)
May 29, 2001 50.35 50.60 49.30 49.54 6,423,900 -0.66(-1.31%)
May 25, 2001 51.00 51.24 49.80 50.20 2,701,100 -1.30(-2.52%)
May 24, 2001 51.61 52.15 50.89 51.50 2,892,400 -0.11(-0.21%)
May 23, 2001 52.60 52.93 51.20 51.61 3,502,600 -1.33(-2.51%)
May 22, 2001 53.25 53.53 52.20 52.94 2,589,700 -0.56(-1.05%)
May 21, 2001 52.90 53.90 52.65 53.50 2,864,700 +0.25(+0.47%)
May 18, 2001 52.75 53.60 52.20 53.25 4,623,300 +0.75(+1.43%)
May 17, 2001 51.70 52.82 51.67 52.50 3,831,500 +0.40(+0.77%)
May 16, 2001 49.52 52.18 49.50 52.10 6,350,300 +1.79(+3.56%)
May 15, 2001 49.70 50.41 49.43 50.31 4,389,600 +0.41(+0.82%)
May 14, 2001 49.00 50.00 48.81 49.90 2,039,400 +0.40(+0.81%)
May 11, 2001 49.80 49.80 48.50 49.50 2,298,800 -0.24(-0.48%)
May 10, 2001 50.00 50.05 49.20 49.74 1,907,200 +0.24(+0.48%)
May 09, 2001 48.60 50.17 48.42 49.50 5,716,700 +0.24(+0.49%)
May 08, 2001 48.90 49.66 48.37 49.26 3,379,900 -0.64(-1.28%)
May 07, 2001 49.60 50.03 49.30 49.90 3,928,500 +0.09(+0.18%)
May 04, 2001 47.50 50.00 47.28 49.81 3,480,300 +1.41(+2.91%)
May 03, 2001 49.15 49.65 48.10 48.40 8,417,700 -0.65(-1.33%)
May 02, 2001 48.90 49.50 48.10 49.05 3,501,800 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.