Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 39.50 39.94 38.56 38.88 3,893,900 -0.62(-1.57%)
Aug 30, 2000 38.50 40.31 38.50 39.50 4,156,000 +1.12(+2.92%)
Aug 29, 2000 38.50 38.88 38.00 38.38 3,498,700 -0.62(-1.59%)
Aug 28, 2000 40.00 40.31 39.00 39.00 3,558,900 -0.88(-2.21%)
Aug 25, 2000 40.13 40.88 39.63 39.88 5,613,700 -0.12(-0.30%)
Aug 24, 2000 38.25 40.00 36.56 40.00 6,512,800 +1.87(+4.90%)
Aug 23, 2000 38.63 38.88 37.88 38.13 4,163,000 -0.50(-1.29%)
Aug 22, 2000 37.38 39.56 37.19 38.63 7,058,400 +1.63(+4.41%)
Aug 21, 2000 36.38 37.00 36.06 37.00 3,825,500 +1.56(+4.40%)
Aug 18, 2000 35.75 35.75 35.13 35.44 3,502,300 +1.13(+3.29%)
Aug 17, 2000 34.50 35.25 34.06 34.31 5,405,800 +0.31(+0.91%)
Aug 16, 2000 35.06 35.25 34.00 34.00 3,286,700 -1.38(-3.90%)
Aug 15, 2000 35.25 36.19 34.94 35.38 3,246,300 +0.19(+0.54%)
Aug 14, 2000 35.13 35.25 34.56 35.19 3,538,600 +0.06(+0.17%)
Aug 11, 2000 34.75 36.00 34.75 35.13 4,788,800 -0.37(-1.04%)
Aug 10, 2000 36.13 36.31 35.31 35.50 3,358,500 -0.31(-0.87%)
Aug 09, 2000 36.88 37.00 35.44 35.81 5,171,500 -0.44(-1.21%)
Aug 08, 2000 35.88 36.38 35.25 36.25 5,452,200 +0.62(+1.74%)
Aug 07, 2000 33.56 36.00 33.31 35.63 5,438,300 +2.07(+6.17%)
Aug 04, 2000 34.13 34.13 33.25 33.56 3,454,600 +0.43(+1.30%)
Aug 03, 2000 34.00 34.06 33.13 33.13 3,101,000 -0.62(-1.84%)
Aug 02, 2000 34.13 34.56 33.69 33.75 3,729,200 -0.38(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.