Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 53.00 54.00 51.13 52.69 4,039,700 +1.19(+2.31%)
Mar 30, 2000 49.06 52.25 49.00 51.50 4,947,800 +2.50(+5.10%)
Mar 29, 2000 46.63 49.63 46.63 49.00 2,489,200 +2.19(+4.68%)
Mar 28, 2000 47.38 48.63 46.63 46.81 2,313,100 -1.19(-2.48%)
Mar 27, 2000 48.75 49.31 47.00 48.00 2,897,400 -1.63(-3.28%)
Mar 24, 2000 46.31 49.69 46.00 49.63 3,008,800 +3.38(+7.31%)
Mar 23, 2000 46.75 47.63 45.88 46.25 3,263,500 +0.00(+0.00%)
Mar 22, 2000 49.38 49.38 46.25 46.25 2,866,900 -3.75(-7.50%)
Mar 21, 2000 47.00 50.00 46.94 50.00 3,067,400 +2.50(+5.26%)
Mar 20, 2000 47.75 49.88 46.25 47.50 3,410,000 +0.62(+1.32%)
Mar 17, 2000 48.63 49.63 46.88 46.88 4,364,800 -2.87(-5.77%)
Mar 16, 2000 47.88 50.31 46.56 49.75 3,976,100 +3.81(+8.29%)
Mar 15, 2000 44.13 46.50 43.50 45.94 3,996,600 +0.94(+2.09%)
Mar 14, 2000 44.69 46.00 44.25 45.00 2,332,600 +0.37(+0.83%)
Mar 13, 2000 44.88 45.44 43.88 44.63 2,134,300 -0.75(-1.65%)
Mar 10, 2000 45.50 45.63 43.88 45.38 3,238,600 +1.38(+3.14%)
Mar 09, 2000 44.38 45.13 42.81 44.00 4,679,200 +1.31(+3.07%)
Mar 08, 2000 41.69 43.13 40.31 42.69 4,356,400 +0.88(+2.10%)
Mar 07, 2000 43.50 43.63 41.19 41.81 3,169,400 -2.50(-5.64%)
Mar 06, 2000 45.75 45.75 44.00 44.31 2,306,400 -1.19(-2.62%)
Mar 03, 2000 46.13 48.44 44.75 45.50 3,157,700 -0.38(-0.83%)
Mar 02, 2000 48.13 48.13 45.00 45.88 2,279,400 -2.25(-4.67%)
Mar 01, 2000 49.00 49.69 46.56 48.13 2,278,600 +0.00(+0.00%)
Feb 29, 2000 49.00 49.88 47.81 48.13 2,672,500 +0.13(+0.27%)
Feb 28, 2000 46.63 48.75 45.44 48.00 2,908,400 +1.44(+3.09%)
Feb 25, 2000 45.75 46.75 44.38 46.56 2,572,500 +0.81(+1.77%)
Feb 24, 2000 45.19 46.06 42.56 45.75 3,503,600 +0.56(+1.24%)
Feb 23, 2000 47.25 47.25 43.94 45.19 2,193,600 -2.06(-4.36%)
Feb 22, 2000 44.06 47.25 43.00 47.25 2,469,800 +2.94(+6.64%)
Feb 18, 2000 46.19 46.38 43.94 44.31 2,392,600 -2.13(-4.59%)
Feb 17, 2000 46.25 46.88 45.44 46.44 2,385,000 +1.56(+3.48%)
Feb 16, 2000 46.13 46.13 44.63 44.88 2,729,000 -1.43(-3.09%)
Feb 15, 2000 42.88 46.63 42.75 46.31 3,409,900 +3.68(+8.63%)
Feb 14, 2000 43.25 44.88 42.63 42.63 3,246,700 +0.38(+0.90%)
Feb 11, 2000 42.50 44.44 42.25 42.25 3,240,000 -1.00(-2.31%)
Feb 10, 2000 43.25 44.44 42.38 43.25 3,168,200 -0.50(-1.14%)
Feb 09, 2000 44.50 44.94 42.50 43.75 3,706,600 -1.50(-3.31%)
Feb 08, 2000 46.00 46.94 44.94 45.25 4,497,100 +0.25(+0.56%)
Feb 07, 2000 47.00 47.00 44.50 45.00 2,656,600 -2.38(-5.02%)
Feb 04, 2000 47.50 47.69 46.25 47.38 3,652,000 -0.12(-0.25%)
Feb 03, 2000 48.25 49.00 46.75 47.50 2,445,100 -0.75(-1.55%)
Feb 02, 2000 48.00 49.00 47.75 48.25 2,598,900 +0.75(+1.58%)
Feb 01, 2000 48.00 48.38 47.13 47.50 2,850,600 -0.50(-1.04%)
Jan 31, 2000 45.19 48.00 45.19 48.00 3,392,700 +2.81(+6.22%)
Jan 28, 2000 45.13 46.63 44.81 45.19 3,140,100 -1.06(-2.29%)
Jan 27, 2000 47.13 48.19 44.63 46.25 4,691,000 -1.38(-2.90%)
Jan 26, 2000 47.94 48.50 46.13 47.63 4,770,500 +0.07(+0.15%)
Jan 25, 2000 46.25 47.94 45.00 47.56 5,044,200 -0.19(-0.40%)
Jan 24, 2000 51.44 51.44 47.00 47.75 6,944,600 -3.56(-6.94%)
Jan 21, 2000 53.00 53.13 49.94 51.31 5,065,300 -1.57(-2.97%)
Jan 20, 2000 54.50 55.25 52.56 52.88 5,193,200 -1.37(-2.53%)
Jan 19, 2000 59.00 59.00 52.50 54.25 11,410,700 -4.75(-8.05%)
Jan 18, 2000 59.75 60.38 57.63 59.00 3,184,300 -0.88(-1.47%)
Jan 14, 2000 60.00 60.50 59.25 59.88 2,549,000 +0.00(+0.00%)
Jan 13, 2000 59.94 60.00 59.50 59.88 1,543,900 +0.44(+0.74%)
Jan 12, 2000 59.38 59.75 59.06 59.44 2,046,200 +0.56(+0.95%)
Jan 11, 2000 59.94 60.19 58.75 58.88 2,641,000 -0.43(-0.73%)
Jan 10, 2000 59.44 59.88 58.31 59.31 1,467,400 +0.31(+0.53%)
Jan 07, 2000 56.75 59.38 56.44 59.00 3,943,400 +3.00(+5.36%)
Jan 06, 2000 55.50 56.13 54.50 56.00 2,388,000 +1.06(+1.93%)
Jan 05, 2000 55.75 56.25 54.69 54.94 2,975,700 -0.75(-1.35%)
Jan 04, 2000 56.38 56.44 54.06 55.69 2,670,300 -1.00(-1.76%)
Jan 03, 2000 57.69 58.50 56.50 56.69 2,100,800 -1.00(-1.73%)
Dec 31, 1999 56.75 58.06 56.75 57.69 918,400 +0.94(+1.66%)
Dec 30, 1999 56.63 57.13 55.81 56.75 1,028,200 +0.00(+0.00%)
Dec 29, 1999 56.94 57.00 56.25 56.75 1,243,400 +0.94(+1.68%)
Dec 28, 1999 54.94 56.69 54.81 55.81 2,621,100 +1.43(+2.63%)
Dec 27, 1999 55.13 55.38 54.13 54.38 5,101,200 -0.68(-1.24%)
Dec 23, 1999 54.75 55.50 54.44 55.06 4,601,900 +1.00(+1.85%)
Dec 22, 1999 56.38 56.44 53.94 54.06 6,228,700 -2.63(-4.64%)
Dec 21, 1999 56.63 57.75 54.88 56.69 12,074,600 +0.06(+0.11%)
Dec 20, 1999 63.63 63.63 56.50 56.63 8,300,000 -7.12(-11.17%)
Dec 17, 1999 61.75 63.88 61.63 63.75 4,320,600 +2.00(+3.24%)
Dec 16, 1999 60.25 62.50 59.56 61.75 2,349,200 +0.95(+1.56%)
Dec 15, 1999 60.00 61.50 59.94 60.80 2,008,300 +0.92(+1.54%)
Dec 14, 1999 59.00 60.25 58.94 59.88 2,262,100 +0.69(+1.17%)
Dec 13, 1999 58.00 59.44 57.75 59.19 2,461,500 +1.06(+1.82%)
Dec 10, 1999 58.63 59.00 57.75 58.13 2,730,500 -0.50(-0.85%)
Dec 09, 1999 60.25 60.25 58.56 58.63 2,975,800 -1.43(-2.38%)
Dec 08, 1999 61.38 61.38 59.75 60.06 2,992,700 -1.63(-2.64%)
Dec 07, 1999 61.69 62.19 61.00 61.69 4,159,900 +0.00(+0.00%)
Dec 06, 1999 62.00 62.44 59.75 61.69 1,981,900 -1.06(-1.69%)
Dec 03, 1999 62.88 64.00 62.00 62.75 2,680,500 +2.00(+3.29%)
Dec 02, 1999 61.44 63.00 60.56 60.75 1,339,100 +0.00(+0.00%)
Dec 01, 1999 61.88 62.94 60.63 60.75 4,259,100 +0.75(+1.25%)
Nov 30, 1999 58.63 60.63 58.50 60.00 2,843,100 +1.31(+2.23%)
Nov 29, 1999 58.06 58.88 57.56 58.69 3,028,300 +0.25(+0.43%)
Nov 26, 1999 58.88 58.94 58.31 58.44 523,000 -0.31(-0.53%)
Nov 24, 1999 59.63 59.81 58.25 58.75 2,023,900 -0.81(-1.36%)
Nov 23, 1999 61.19 61.25 59.25 59.56 1,813,100 -1.57(-2.57%)
Nov 22, 1999 60.44 61.56 60.31 61.13 1,482,200 +0.44(+0.72%)
Nov 19, 1999 61.75 62.00 60.50 60.69 1,153,800 -1.19(-1.92%)
Nov 18, 1999 62.50 62.50 61.25 61.88 1,547,200 +1.07(+1.76%)
Nov 17, 1999 61.25 62.25 60.56 60.81 1,340,900 -1.00(-1.62%)
Nov 16, 1999 61.31 61.81 59.63 61.81 1,543,600 +0.87(+1.43%)
Nov 15, 1999 60.94 62.50 60.63 60.94 2,201,000 +0.44(+0.73%)
Nov 12, 1999 58.44 61.00 57.63 60.50 1,856,400 +2.69(+4.65%)
Nov 11, 1999 58.50 59.06 57.56 57.81 1,715,200 -0.75(-1.28%)
Nov 10, 1999 55.81 58.75 55.69 58.56 2,483,100 +2.43(+4.33%)
Nov 09, 1999 56.63 56.63 55.13 56.13 1,556,200 +0.07(+0.12%)
Nov 08, 1999 55.56 57.19 55.50 56.06 1,473,800 +0.43(+0.77%)
Nov 05, 1999 56.00 56.13 55.31 55.63 968,600 +0.63(+1.15%)
Nov 04, 1999 56.88 56.94 55.00 55.00 1,021,200 -1.06(-1.89%)
Nov 03, 1999 56.00 56.44 55.69 56.06 1,171,800 +0.00(+0.00%)
Nov 02, 1999 57.63 57.69 56.00 56.06 2,020,400 -1.69(-2.93%)
Nov 01, 1999 57.00 57.88 57.00 57.75 1,952,900 +0.81(+1.42%)
Oct 29, 1999 57.13 57.31 56.75 56.94 2,955,900 +0.75(+1.33%)
Oct 28, 1999 56.00 56.63 54.88 56.19 2,954,700 +1.69(+3.10%)
Oct 27, 1999 52.38 55.06 52.38 54.50 2,281,800 +2.12(+4.05%)
Oct 26, 1999 54.50 54.88 52.31 52.38 1,471,700 -2.06(-3.78%)
Oct 25, 1999 54.13 54.75 53.63 54.44 1,508,100 -1.19(-2.14%)
Oct 22, 1999 53.88 56.06 53.63 55.63 3,227,300 +1.50(+2.77%)
Oct 21, 1999 55.00 55.06 53.38 54.13 2,576,900 -1.37(-2.47%)
Oct 20, 1999 55.75 56.81 54.94 55.50 3,274,200 -0.19(-0.34%)
Oct 19, 1999 57.94 59.38 55.13 55.69 2,809,500 -1.31(-2.30%)
Oct 18, 1999 58.56 58.75 56.88 57.00 2,286,800 -1.81(-3.08%)
Oct 15, 1999 59.38 61.00 58.69 58.81 2,341,800 -0.57(-0.96%)
Oct 14, 1999 58.06 60.19 57.63 59.38 2,446,500 +1.07(+1.84%)
Oct 13, 1999 60.44 60.44 57.88 58.31 2,236,400 -2.07(-3.43%)
Oct 12, 1999 63.13 63.19 59.75 60.38 2,129,000 -2.75(-4.36%)
Oct 11, 1999 61.38 64.25 61.19 63.13 2,180,600 +1.82(+2.97%)
Oct 08, 1999 60.50 61.63 60.50 61.31 1,446,300 +0.12(+0.20%)
Oct 07, 1999 60.19 61.81 60.06 61.19 2,019,200 +1.00(+1.66%)
Oct 06, 1999 60.75 60.94 60.00 60.19 1,558,400 -0.50(-0.82%)
Oct 05, 1999 60.69 61.88 60.56 60.69 2,554,200 +0.00(+0.00%)
Oct 04, 1999 59.94 61.63 59.94 60.69 1,237,700 +0.75(+1.25%)
Oct 01, 1999 59.94 60.44 59.44 59.94 2,001,600 +0.00(+0.00%)
Sep 30, 1999 59.25 59.94 59.25 59.94 1,712,700 +0.69(+1.16%)
Sep 29, 1999 57.56 59.38 57.56 59.25 1,620,600 +1.75(+3.04%)
Sep 28, 1999 59.31 59.31 57.00 57.50 2,912,700 -1.75(-2.95%)
Sep 27, 1999 58.00 60.13 57.63 59.25 2,510,700 +1.62(+2.81%)
Sep 24, 1999 58.63 59.56 56.69 57.63 3,382,900 -2.12(-3.55%)
Sep 23, 1999 63.50 63.50 59.13 59.75 3,963,500 -3.88(-6.10%)
Sep 22, 1999 63.75 64.25 63.00 63.63 1,642,300 -0.12(-0.19%)
Sep 21, 1999 63.50 64.25 63.44 63.75 1,487,400 -0.44(-0.69%)
Sep 20, 1999 62.56 64.25 62.44 64.19 1,552,500 +2.19(+3.53%)
Sep 17, 1999 64.00 64.00 62.00 62.00 1,686,600 -0.19(-0.31%)
Sep 16, 1999 63.13 63.19 61.25 62.19 1,465,200 -1.19(-1.88%)
Sep 15, 1999 63.56 63.88 63.06 63.38 858,300 -0.18(-0.28%)
Sep 14, 1999 64.25 64.25 63.31 63.56 996,900 -0.88(-1.37%)
Sep 13, 1999 64.19 64.44 63.31 64.44 854,500 -0.18(-0.28%)
Sep 10, 1999 65.50 65.69 64.12 64.62 979,500 -0.50(-0.77%)
Sep 09, 1999 65.50 65.56 64.44 65.12 1,255,300 -0.38(-0.58%)
Sep 08, 1999 64.56 65.81 64.50 65.50 1,502,000 +0.81(+1.25%)
Sep 07, 1999 63.94 64.94 63.63 64.69 1,312,700 +0.88(+1.38%)
Sep 03, 1999 63.06 64.25 63.06 63.81 975,800 +1.43(+2.29%)
Sep 02, 1999 62.50 62.50 61.50 62.38 1,575,800 -0.62(-0.98%)
Sep 01, 1999 61.50 63.13 61.44 63.00 2,256,300 +1.56(+2.54%)
Aug 31, 1999 61.63 63.00 61.25 61.44 2,874,000 -0.37(-0.60%)
Aug 30, 1999 64.25 64.25 61.69 61.81 2,011,600 -2.44(-3.80%)
Aug 27, 1999 65.56 65.75 64.12 64.25 812,100 -1.31(-2.00%)
Aug 26, 1999 66.94 66.94 65.12 65.56 1,363,200 -1.38(-2.06%)
Aug 25, 1999 66.50 67.19 66.12 66.94 1,494,900 +1.19(+1.81%)
Aug 24, 1999 65.87 66.31 65.25 65.75 992,500 -0.12(-0.18%)
Aug 23, 1999 63.00 66.00 63.00 65.87 2,527,100 +2.93(+4.66%)
Aug 20, 1999 62.06 63.38 61.75 62.94 1,524,400 +0.88(+1.42%)
Aug 19, 1999 62.19 62.25 61.19 62.06 1,015,300 -0.63(-1.00%)
Aug 18, 1999 63.75 63.75 62.63 62.69 666,400 -1.12(-1.76%)
Aug 17, 1999 63.88 63.88 62.94 63.81 1,271,100 +0.81(+1.29%)
Aug 16, 1999 63.06 63.94 62.56 63.00 1,409,300 -0.31(-0.49%)
Aug 13, 1999 62.38 63.50 61.75 63.31 1,161,100 +1.18(+1.90%)
Aug 12, 1999 62.75 63.25 62.00 62.13 815,400 -0.56(-0.89%)
Aug 11, 1999 62.50 62.75 61.69 62.69 1,744,500 +0.19(+0.30%)
Aug 10, 1999 63.75 63.75 62.31 62.50 2,400,000 -1.25(-1.96%)
Aug 09, 1999 64.37 64.56 63.56 63.75 672,600 -0.94(-1.45%)
Aug 06, 1999 64.00 64.94 63.81 64.69 915,400 +0.63(+0.98%)
Aug 05, 1999 64.25 64.37 63.56 64.06 1,326,100 +0.00(+0.00%)
Aug 04, 1999 63.81 64.81 63.75 64.06 1,708,300 +0.50(+0.79%)
Aug 03, 1999 64.37 64.81 63.13 63.56 1,131,700 -0.81(-1.26%)
Aug 02, 1999 64.56 64.94 64.19 64.37 1,092,900 -0.32(-0.49%)
Jul 30, 1999 64.94 65.00 64.37 64.69 1,453,300 +0.00(+0.00%)
Jul 29, 1999 64.50 64.87 64.19 64.69 1,200,400 -0.31(-0.48%)
Jul 28, 1999 64.69 65.69 64.25 65.00 1,192,300 +0.06(+0.09%)
Jul 27, 1999 63.94 65.06 63.88 64.94 1,258,000 +1.19(+1.87%)
Jul 26, 1999 64.06 64.87 63.00 63.75 1,448,800 -0.56(-0.87%)
Jul 23, 1999 65.00 66.12 64.31 64.31 1,777,800 -0.56(-0.86%)
Jul 22, 1999 65.06 65.12 64.31 64.87 985,600 -0.13(-0.20%)
Jul 21, 1999 64.62 65.19 64.50 65.00 1,144,500 +0.63(+0.98%)
Jul 20, 1999 65.62 65.75 64.25 64.37 1,422,800 -2.00(-3.01%)
Jul 19, 1999 67.56 67.56 66.12 66.37 1,435,400 -1.32(-1.95%)
Jul 16, 1999 66.94 68.00 66.81 67.69 2,494,500 +1.07(+1.61%)
Jul 15, 1999 66.56 66.69 65.56 66.62 2,626,500 +0.37(+0.56%)
Jul 14, 1999 65.12 66.62 64.87 66.25 1,964,000 +1.25(+1.92%)
Jul 13, 1999 65.31 65.31 64.25 65.00 1,083,000 -0.44(-0.67%)
Jul 12, 1999 65.75 65.81 64.75 65.44 1,305,200 -0.37(-0.56%)
Jul 09, 1999 65.37 66.37 65.12 65.81 2,053,300 +0.69(+1.06%)
Jul 08, 1999 63.25 65.25 63.25 65.12 1,614,400 +1.24(+1.94%)
Jul 07, 1999 61.69 63.88 61.44 63.88 1,741,100 +2.13(+3.45%)
Jul 06, 1999 63.44 63.44 61.50 61.75 1,838,700 -1.50(-2.37%)
Jul 02, 1999 63.00 63.69 63.00 63.25 1,149,200 -0.75(-1.17%)
Jul 01, 1999 63.13 64.00 62.25 64.00 1,518,600 +1.00(+1.59%)
Jun 30, 1999 63.50 64.50 62.50 63.00 3,998,400 -0.50(-0.79%)
Jun 29, 1999 64.06 64.06 63.38 63.50 2,674,400 -0.50(-0.78%)
Jun 28, 1999 66.25 66.25 64.00 64.00 1,749,300 -1.87(-2.84%)
Jun 25, 1999 65.37 66.19 64.87 65.87 1,763,800 +0.75(+1.15%)
Jun 24, 1999 66.81 66.81 64.25 65.12 1,867,100 -1.69(-2.53%)
Jun 23, 1999 66.50 66.94 65.87 66.81 1,175,100 +0.31(+0.47%)
Jun 22, 1999 68.06 68.06 66.12 66.50 2,426,600 -1.56(-2.29%)
Jun 21, 1999 67.75 68.62 67.75 68.06 1,844,100 +0.56(+0.83%)
Jun 18, 1999 67.00 67.75 66.75 67.50 2,681,700 +1.19(+1.79%)
Jun 17, 1999 64.44 66.87 64.06 66.31 1,868,700 +1.37(+2.11%)
Jun 16, 1999 63.00 64.94 62.94 64.94 2,341,500 +2.56(+4.10%)
Jun 15, 1999 62.38 62.69 62.25 62.38 2,357,600 +0.25(+0.40%)
Jun 14, 1999 62.06 62.25 61.25 62.13 1,310,800 +0.07(+0.11%)
Jun 11, 1999 62.63 62.94 62.00 62.06 2,207,900 +0.31(+0.50%)
Jun 10, 1999 62.25 62.31 61.50 61.75 3,104,500 -0.50(-0.80%)
Jun 09, 1999 63.00 63.06 62.25 62.25 2,725,800 -0.75(-1.19%)
Jun 08, 1999 62.81 63.56 62.44 63.00 5,949,300 +0.19(+0.30%)
Jun 07, 1999 58.38 64.00 58.38 62.81 8,604,600 +4.43(+7.59%)
Jun 04, 1999 60.19 60.38 58.31 58.38 1,488,000 -2.00(-3.31%)
Jun 03, 1999 60.38 60.50 59.44 60.38 1,471,800 +0.25(+0.42%)
Jun 02, 1999 59.25 60.38 59.13 60.13 1,300,100 +1.32(+2.24%)
Jun 01, 1999 58.25 59.25 56.81 58.81 1,898,400 +0.75(+1.29%)
May 28, 1999 57.00 58.19 56.81 58.06 1,284,100 +1.31(+2.31%)
May 27, 1999 58.81 58.94 56.00 56.75 3,047,500 -2.56(-4.32%)
May 26, 1999 59.63 60.50 57.56 59.31 2,577,700 -0.57(-0.95%)
May 25, 1999 61.38 62.00 59.88 59.88 1,780,200 -1.56(-2.54%)
May 24, 1999 60.50 62.63 60.25 61.44 1,279,800 +0.44(+0.72%)
May 21, 1999 60.63 61.94 60.56 61.00 1,841,700 +0.19(+0.31%)
May 20, 1999 61.31 62.31 60.13 60.81 1,579,900 -0.75(-1.22%)
May 19, 1999 60.63 61.56 60.31 61.56 2,320,900 +0.50(+0.82%)
May 18, 1999 60.13 61.44 59.38 61.06 1,647,900 +0.62(+1.03%)
May 17, 1999 60.13 60.69 59.56 60.44 915,100 +0.00(+0.00%)
May 14, 1999 61.25 61.56 59.88 60.44 1,359,600 -1.50(-2.42%)
May 13, 1999 62.50 62.75 61.63 61.94 1,147,000 -0.31(-0.50%)
May 12, 1999 63.38 63.44 62.19 62.25 1,806,300 -1.31(-2.06%)
May 11, 1999 64.94 65.25 62.88 63.56 2,488,400 -1.38(-2.13%)
May 10, 1999 64.00 65.75 63.75 64.94 2,567,600 +0.32(+0.50%)
May 07, 1999 61.38 65.00 61.38 64.62 2,608,000 +3.06(+4.97%)
May 06, 1999 59.75 62.19 59.75 61.56 2,248,300 +0.56(+0.92%)
May 05, 1999 60.13 61.31 59.44 61.00 1,865,000 -0.31(-0.51%)
May 04, 1999 61.50 61.94 60.38 61.31 2,308,800 +0.31(+0.51%)
May 03, 1999 58.63 61.19 58.25 61.00 1,799,100 +2.25(+3.83%)
Apr 30, 1999 60.25 61.00 58.50 58.75 2,069,000 -1.50(-2.49%)
Apr 29, 1999 59.00 60.38 58.44 60.25 2,362,700 +1.19(+2.01%)
Apr 28, 1999 56.13 59.44 56.13 59.06 3,175,200 +3.06(+5.46%)
Apr 27, 1999 56.75 57.19 55.13 56.00 2,856,200 +0.00(+0.00%)
Apr 26, 1999 56.00 56.31 55.06 56.00 867,900 +0.19(+0.34%)
Apr 23, 1999 55.50 56.94 55.50 55.81 1,627,500 -0.69(-1.22%)
Apr 22, 1999 56.25 57.19 55.81 56.50 1,972,500 +1.25(+2.26%)
Apr 21, 1999 55.75 56.25 54.88 55.25 1,564,300 +0.12(+0.22%)
Apr 20, 1999 56.50 56.56 54.63 55.13 3,286,800 -1.81(-3.18%)
Apr 19, 1999 56.50 59.13 56.44 56.94 2,787,700 +0.44(+0.78%)
Apr 16, 1999 57.50 57.94 55.69 56.50 3,618,500 +0.37(+0.66%)
Apr 15, 1999 54.00 56.44 53.88 56.13 4,598,800 +2.82(+5.29%)
Apr 14, 1999 52.88 54.63 52.56 53.31 2,705,800 +0.25(+0.47%)
Apr 13, 1999 52.50 53.94 51.94 53.06 2,151,200 -0.07(-0.13%)
Apr 12, 1999 51.31 54.25 50.94 53.13 2,203,800 +1.07(+2.06%)
Apr 09, 1999 52.25 52.31 51.75 52.06 1,720,900 -0.57(-1.08%)
Apr 08, 1999 52.94 52.94 51.88 52.63 1,473,000 -0.31(-0.59%)
Apr 07, 1999 51.69 52.94 51.50 52.94 1,248,800 +1.50(+2.92%)
Apr 06, 1999 52.13 52.13 51.13 51.44 1,945,300 -0.75(-1.44%)
Apr 05, 1999 51.00 52.31 50.38 52.19 1,801,200 +1.94(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.