Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp Common Stock (TSX:VGZ)

1.240 -0.030 (-2.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.270 1.270 1.230 1.240 12,301 -0.03(-2.36%)
May 01, 2025 1.370 1.370 1.250 1.270 21,284 -0.10(-7.30%)
Apr 30, 2025 1.410 1.430 1.350 1.370 50,006 -0.06(-4.20%)
Apr 29, 2025 1.400 1.430 1.400 1.430 18,000 +0.02(+1.42%)
Apr 28, 2025 1.330 1.430 1.330 1.410 19,127 +0.07(+5.22%)
Apr 25, 2025 1.400 1.400 1.310 1.340 35,572 -0.07(-4.96%)
Apr 24, 2025 1.310 1.430 1.310 1.410 18,804 +0.10(+7.63%)
Apr 23, 2025 1.260 1.310 1.250 1.310 9,800 +0.04(+3.15%)
Apr 22, 2025 1.220 1.420 1.210 1.270 46,069 +0.05(+4.10%)
Apr 21, 2025 1.130 1.220 1.120 1.220 27,801 +0.10(+8.93%)
Apr 17, 2025 1.120 0 +0.00(+0.00%)
Apr 16, 2025 1.140 1.150 1.020 1.120 10,024 +0.00(+0.00%)
Apr 15, 2025 1.130 1.130 1.110 1.120 14,220 +0.01(+0.90%)
Apr 14, 2025 1.120 1.120 1.070 1.110 10,450 +0.00(+0.00%)
Apr 11, 2025 1.100 1.130 1.100 1.110 5,944 +0.04(+3.74%)
Apr 10, 2025 1.050 1.120 1.050 1.070 12,700 +0.08(+8.08%)
Apr 09, 2025 0.9900 0.9900 0.9900 0.9900 3,700 +0.01(+1.02%)
Apr 08, 2025 1.060 1.060 0.9800 0.9800 5,100 +0.02(+2.08%)
Apr 07, 2025 1.020 1.050 0.9600 0.9600 31,000 -0.05(-4.95%)
Apr 04, 2025 1.050 1.050 0.9900 1.010 26,610 -0.11(-9.82%)
Apr 03, 2025 1.090 1.120 1.090 1.120 5,100 +0.00(+0.00%)
Apr 02, 2025 1.140 1.150 1.120 1.120 7,100 -0.04(-3.45%)
Apr 01, 2025 1.220 1.220 1.160 1.160 7,902 -0.04(-3.33%)
Mar 31, 2025 1.130 1.220 1.130 1.200 29,849 +0.08(+7.14%)
Mar 28, 2025 1.100 1.140 1.090 1.120 25,431 +0.02(+1.82%)
Mar 27, 2025 1.100 1.130 1.060 1.100 32,619 +0.02(+1.85%)
Mar 26, 2025 1.080 1.080 1.080 1.080 200 -0.02(-1.82%)
Mar 25, 2025 1.080 1.110 1.080 1.100 5,929 +0.04(+3.77%)
Mar 24, 2025 1.110 1.110 1.060 1.060 1,402 -0.03(-2.75%)
Mar 21, 2025 1.110 1.110 1.080 1.090 3,850 +0.01(+0.93%)
Mar 20, 2025 1.100 1.170 1.080 1.080 5,483 -0.04(-3.57%)
Mar 19, 2025 1.110 1.140 1.040 1.120 5,601 +0.01(+0.90%)
Mar 18, 2025 1.110 1.110 1.100 1.110 3,800 +0.01(+0.91%)
Mar 17, 2025 1.040 1.100 1.040 1.100 2,290 +0.06(+5.77%)
Mar 14, 2025 1.110 1.110 1.040 1.040 1,900 -0.06(-5.45%)
Mar 13, 2025 1.090 1.100 1.080 1.100 16,400 +0.03(+2.80%)
Mar 12, 2025 1.070 1.080 1.060 1.070 41,788 -0.01(-0.93%)
Mar 11, 2025 1.000 1.090 1.000 1.080 40,352 +0.10(+10.20%)
Mar 10, 2025 1.060 1.070 0.9800 0.9800 17,303 -0.09(-8.41%)
Mar 07, 2025 1.070 1.070 1.070 1.070 400 +0.01(+0.94%)
Mar 06, 2025 1.080 1.080 1.060 1.060 200 -0.02(-1.85%)
Mar 05, 2025 1.070 1.100 1.070 1.080 12,405 +0.04(+3.85%)
Mar 04, 2025 0.9900 1.050 0.9900 1.040 80,269 +0.05(+5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.