Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ur Energy Inc Common Shares (Canada) (TSX:URE)

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.930 1.950 1.880 1.910 200,540 +0.02(+1.06%)
Aug 28, 2025 1.860 1.940 1.860 1.890 204,628 +0.02(+1.07%)
Aug 27, 2025 1.940 1.940 1.860 1.870 67,901 -0.05(-2.60%)
Aug 26, 2025 1.840 1.960 1.840 1.920 266,944 +0.07(+3.78%)
Aug 25, 2025 1.860 1.900 1.850 1.850 328,674 -0.02(-1.07%)
Aug 22, 2025 1.730 1.900 1.730 1.870 353,337 +0.15(+8.72%)
Aug 21, 2025 1.670 1.730 1.660 1.720 83,089 +0.08(+4.88%)
Aug 20, 2025 1.660 1.730 1.620 1.640 123,882 -0.05(-2.96%)
Aug 19, 2025 1.780 1.780 1.670 1.690 140,685 -0.09(-5.06%)
Aug 18, 2025 1.620 1.780 1.620 1.780 259,108 +0.14(+8.54%)
Aug 15, 2025 1.640 1.640 1.600 1.640 65,555 -0.02(-1.20%)
Aug 14, 2025 1.670 1.670 1.620 1.660 23,300 +0.02(+1.22%)
Aug 13, 2025 1.660 1.680 1.600 1.640 109,397 -0.03(-1.80%)
Aug 12, 2025 1.640 1.690 1.640 1.670 96,520 +0.00(+0.00%)
Aug 11, 2025 1.680 1.710 1.640 1.670 193,128 +0.01(+0.60%)
Aug 08, 2025 1.670 1.770 1.660 1.660 120,717 +0.00(+0.00%)
Aug 07, 2025 1.710 1.740 1.650 1.660 156,082 -0.06(-3.49%)
Aug 06, 2025 1.780 1.780 1.690 1.720 201,582 -0.01(-0.58%)
Aug 05, 2025 1.780 1.780 1.700 1.730 170,107 +0.10(+6.13%)
Aug 01, 2025 1.630 0 -0.05(-2.98%)
Jul 31, 2025 1.720 1.720 1.640 1.680 107,367 -0.04(-2.33%)
Jul 30, 2025 1.760 1.810 1.690 1.720 129,542 -0.06(-3.37%)
Jul 29, 2025 1.940 1.940 1.750 1.780 177,226 -0.14(-7.29%)
Jul 28, 2025 1.890 1.930 1.860 1.920 122,516 -0.01(-0.52%)
Jul 25, 2025 1.910 1.930 1.870 1.930 181,546 +0.09(+4.89%)
Jul 24, 2025 1.850 1.880 1.840 1.840 71,859 -0.01(-0.54%)
Jul 23, 2025 1.900 1.900 1.820 1.850 95,746 -0.03(-1.60%)
Jul 22, 2025 1.860 1.890 1.810 1.880 198,470 +0.02(+1.08%)
Jul 21, 2025 1.850 1.910 1.810 1.860 296,933 +0.01(+0.54%)
Jul 18, 2025 1.830 1.850 1.790 1.850 334,899 +0.04(+2.21%)
Jul 17, 2025 1.830 1.850 1.810 1.810 232,122 -0.02(-1.09%)
Jul 16, 2025 1.790 1.860 1.760 1.830 267,017 +0.06(+3.39%)
Jul 15, 2025 1.640 1.770 1.610 1.770 529,702 +0.15(+9.26%)
Jul 14, 2025 1.610 1.630 1.540 1.620 152,445 +0.05(+3.18%)
Jul 11, 2025 1.520 1.610 1.510 1.570 154,263 +0.06(+3.97%)
Jul 10, 2025 1.460 1.550 1.460 1.510 110,202 +0.08(+5.59%)
Jul 09, 2025 1.480 1.490 1.430 1.430 138,807 -0.05(-3.38%)
Jul 08, 2025 1.490 1.530 1.420 1.480 207,483 -0.05(-3.27%)
Jul 07, 2025 1.450 1.590 1.430 1.530 129,150 +0.06(+4.08%)
Jul 04, 2025 1.470 1.490 1.460 1.470 32,608 +0.02(+1.38%)
Jul 03, 2025 1.440 1.460 1.440 1.450 11,458 -0.01(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.