Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX:HOT-UN)

0.3400 +0.0100 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.3400 0.3500 0.3200 0.3400 855,983 +0.01(+3.03%)
Dec 12, 2025 0.3200 0.3500 0.3200 0.3300 134,150 +0.02(+4.76%)
Dec 11, 2025 0.3200 0.3250 0.3100 0.3150 230,038 -0.02(-5.97%)
Dec 10, 2025 0.3150 0.3350 0.3150 0.3350 56,201 +0.02(+4.69%)
Dec 09, 2025 0.3250 0.3350 0.3200 0.3200 57,252 -0.02(-4.48%)
Dec 08, 2025 0.3200 0.3350 0.3150 0.3350 69,074 +0.02(+6.35%)
Dec 05, 2025 0.3150 0.3300 0.3150 0.3150 24,505 +0.00(+0.00%)
Dec 04, 2025 0.3200 0.3200 0.3050 0.3150 253,309 +0.00(+0.00%)
Dec 03, 2025 0.3150 0.3200 0.3150 0.3150 73,535 -0.01(-1.56%)
Dec 02, 2025 0.3200 0.3250 0.3100 0.3200 24,610 +0.00(+0.00%)
Dec 01, 2025 0.3250 0.3300 0.3200 0.3200 15,154 +0.00(+0.00%)
Nov 28, 2025 0.3250 0.3400 0.3200 0.3200 31,380 -0.02(-4.48%)
Nov 27, 2025 0.3300 0.3350 0.3250 0.3350 7,000 -0.01(-4.29%)
Nov 26, 2025 0.3550 0.3700 0.3250 0.3500 119,284 -0.01(-2.78%)
Nov 25, 2025 0.3000 0.3700 0.3000 0.3600 335,536 +0.06(+20.00%)
Nov 24, 2025 0.2750 0.3000 0.2600 0.3000 106,464 +0.02(+9.09%)
Nov 21, 2025 0.2700 0.2850 0.2600 0.2750 25,319 -0.01(-5.17%)
Nov 20, 2025 0.3100 0.3150 0.2700 0.2900 128,673 -0.02(-6.45%)
Nov 19, 2025 0.3100 0.3150 0.3100 0.3100 44,392 +0.00(+0.00%)
Nov 18, 2025 0.3100 0.3250 0.3100 0.3100 64,030 -0.01(-1.59%)
Nov 17, 2025 0.3150 0.3200 0.3100 0.3150 41,969 -0.01(-1.56%)
Nov 14, 2025 0.3200 0.3200 0.3100 0.3200 12,232 +0.00(+0.00%)
Nov 13, 2025 0.3150 0.3550 0.3150 0.3200 62,083 -0.01(-1.54%)
Nov 12, 2025 0.3200 0.3300 0.3150 0.3250 34,982 +0.01(+3.17%)
Nov 11, 2025 0.3400 0.3400 0.3150 0.3150 41,369 -0.02(-5.97%)
Nov 10, 2025 0.3300 0.3450 0.3300 0.3350 18,896 -0.01(-1.47%)
Nov 07, 2025 0.3300 0.3450 0.3200 0.3400 189,179 +0.02(+4.62%)
Nov 06, 2025 0.3150 0.3250 0.3150 0.3250 16,066 +0.00(+0.00%)
Nov 05, 2025 0.3250 0.3300 0.3250 0.3250 20,539 +0.00(+0.00%)
Nov 04, 2025 0.3300 0.3300 0.3200 0.3250 47,515 +0.01(+1.56%)
Nov 03, 2025 0.3350 0.3350 0.3200 0.3200 67,143 -0.02(-5.88%)
Oct 31, 2025 0.3500 0.3500 0.3400 0.3400 21,303 -0.00(-1.45%)
Oct 30, 2025 0.3500 0.3600 0.3400 0.3450 88,039 -0.01(-1.43%)
Oct 29, 2025 0.3500 0.3600 0.3500 0.3500 42,610 -0.01(-2.78%)
Oct 28, 2025 0.3600 0.3600 0.3550 0.3600 72,320 -0.01(-1.37%)
Oct 27, 2025 0.3600 0.3650 0.3600 0.3650 17,474 -0.01(-1.35%)
Oct 24, 2025 0.3800 0.3800 0.3700 0.3700 9,595 -0.01(-1.33%)
Oct 23, 2025 0.3750 0.3750 0.3700 0.3750 69,527 +0.02(+4.17%)
Oct 22, 2025 0.3750 0.3750 0.3600 0.3600 63,900 -0.02(-4.00%)
Oct 21, 2025 0.3750 0.3950 0.3700 0.3750 89,691 +0.00(+0.00%)
Oct 20, 2025 0.3750 0.3750 0.3700 0.3750 57,397 -0.01(-1.32%)
Oct 17, 2025 0.3800 0.3850 0.3800 0.3800 25,402 +0.00(+0.00%)
Oct 16, 2025 0.3700 0.3800 0.3700 0.3800 85,818 +0.01(+1.33%)
Oct 15, 2025 0.3800 0.3800 0.3700 0.3750 52,245 -0.01(-1.32%)
Oct 14, 2025 0.3850 0.3900 0.3750 0.3800 21,708 +0.01(+1.33%)
Oct 10, 2025 0.3750 0 -0.01(-1.32%)
Oct 09, 2025 0.3900 0.3900 0.3800 0.3800 22,035 -0.01(-1.30%)
Oct 08, 2025 0.3900 0.3900 0.3800 0.3850 19,744 -0.01(-1.28%)
Oct 07, 2025 0.3850 0.3900 0.3800 0.3900 33,307 -0.01(-1.27%)
Oct 06, 2025 0.4000 0.4000 0.3900 0.3950 26,995 +0.01(+1.28%)
Oct 03, 2025 0.3800 0.4000 0.3800 0.3900 36,370 -0.01(-1.27%)
Oct 02, 2025 0.3900 0.3950 0.3750 0.3950 63,292 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.