Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2023 0.0500 0 -0.01(-23.08%)
Apr 05, 2023 0.0650 0.0700 0.0650 0.0650 381,020 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 256,050 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0700 0.0650 0.0650 492,000 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0650 0.0600 0.0650 83,604 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 413,800 -0.01(-7.14%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0700 383,012 -0.00(-6.67%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 66,820 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0750 0.0700 0.0750 111,900 +0.00(+7.14%)
Mar 24, 2023 0.0650 0.0700 0.0650 0.0700 161,954 +0.01(+7.69%)
Mar 23, 2023 0.0600 0.0650 0.0600 0.0650 12,000 -0.01(-7.14%)
Mar 22, 2023 0.0700 0.0700 0.0650 0.0700 87,400 +0.01(+7.69%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0650 15,170 -0.01(-7.14%)
Mar 20, 2023 0.0700 0.0750 0.0700 0.0700 44,200 +0.01(+7.69%)
Mar 17, 2023 0.0650 0.0650 0.0600 0.0650 288,851 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0650 0.0650 260,672 -0.01(-7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 40,520 +0.01(+7.69%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 257,000 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0650 0.0650 135,200 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 105,149 +0.01(+7.69%)
Mar 08, 2023 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Mar 07, 2023 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0700 0.0650 0.0700 391,040 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0650 0.0700 13,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.