Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 26,100 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0500 231,120 +0.01(+11.11%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 47,301 +0.01(+11.11%)
Dec 13, 2024 0.0500 0.0500 0.0450 0.0450 182,600 -0.01(-10.00%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0500 176,000 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0500 0.0450 0.0500 43,260 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0500 180,292 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0550 0.0450 0.0500 228,554 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 28,625 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 115,500 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 130,700 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Dec 02, 2024 0.0450 0.0500 0.0450 0.0500 81,056 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0500 175,700 +0.00(+0.00%)
Nov 28, 2024 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0450 0.0500 33,160 +0.00(+0.00%)
Nov 25, 2024 0.0450 0.0500 0.0450 0.0500 1,450,626 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0500 450,094 -0.00(-9.09%)
Nov 21, 2024 0.0550 0.0550 0.0550 0.0550 26,255 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0550 0.0500 0.0550 1,940,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0550 0.0500 0.0550 483,295 +0.00(+10.00%)
Nov 18, 2024 0.0450 0.0500 0.0450 0.0500 257,211 +0.01(+11.11%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0450 140,009 -0.01(-10.00%)
Nov 14, 2024 0.0450 0.0500 0.0450 0.0500 245,000 +0.01(+11.11%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0500 142,676 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 126,414 +0.01(+11.11%)
Nov 07, 2024 0.0450 0.0500 0.0450 0.0450 397,480 -0.01(-10.00%)
Nov 06, 2024 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Nov 04, 2024 0.0550 0.0550 0.0500 0.0500 505,881 -0.00(-9.09%)
Nov 01, 2024 0.0550 0.0550 0.0500 0.0550 127,975 +0.00(+10.00%)
Oct 31, 2024 0.0500 0.0550 0.0475 0.0500 191,495 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0550 0.0475 0.0500 294,536 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 378,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0550 0.0500 0.0500 108,501 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0550 0.0500 0.0550 192,000 +0.00(+10.00%)
Oct 24, 2024 0.0550 0.0550 0.0500 0.0500 266,114 -0.00(-9.09%)
Oct 23, 2024 0.0550 0.0550 0.0500 0.0550 468,000 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0500 0.0550 191,932 -0.00(-8.33%)
Oct 21, 2024 0.0600 0.0600 0.0550 0.0600 585,560 +0.00(+9.09%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0550 37,408 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0550 183,100 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0500 0.0550 303,223 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 218,058 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0550 59,134 +0.00(+10.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 39,804 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 450,250 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0500 125,850 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0500 0.0450 0.0500 46,200 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0500 775,199 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.