Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 344,714 +0.00(+10.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 99,441 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0550 242,168 +0.00(+10.00%)
Apr 29, 2024 0.0450 0.0550 0.0450 0.0500 1,312,491 +0.01(+11.11%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 783,100 +0.00(+12.50%)
Apr 25, 2024 0.0400 0.0450 0.0400 0.0400 692,269 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 319,500 +0.00(+14.29%)
Apr 23, 2024 0.0400 0.0400 0.0350 0.0350 440,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0350 50,745 -0.00(-12.50%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0400 168,666 +0.00(+14.29%)
Apr 18, 2024 0.0400 0.0400 0.0350 0.0350 118,253 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0400 0.0300 0.0350 182,250 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0400 0.0350 0.0400 255,101 +0.00(+14.29%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 122,165 +0.01(+16.67%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0300 46,268 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0400 0.0300 0.0300 1,101,600 -0.01(-14.29%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 950,500 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 162,925 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0300 0.0400 3,097,459 +0.00(+14.29%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0350 217,684 +0.01(+16.67%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0300 215,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0300 1,199,788 -0.01(-14.29%)
Apr 01, 2024 0.0300 0.0350 0.0300 0.0350 295,033 +0.01(+40.00%)
Mar 28, 2024 0.0250 0 -0.01(-28.57%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0350 114,000 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 725,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 69,500 +0.01(+16.67%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0300 39,957 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0300 0.0300 194,000 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 60,300 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0350 33,469 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0300 0.0350 737,842 -0.00(-12.50%)
Mar 15, 2024 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0350 14,900 -0.00(-12.50%)
Mar 12, 2024 0.0350 0.0400 0.0350 0.0400 585,000 +0.00(+14.29%)
Mar 11, 2024 0.0400 0.0400 0.0350 0.0350 223,000 -0.00(-12.50%)
Mar 08, 2024 0.0350 0.0400 0.0350 0.0400 39,005 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0400 331,000 +0.00(+14.29%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 37,564 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0350 151,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.