Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Ltd (TSX:FT)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:58 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1150 0.1200 0.1125 0.1150 1,176,849 -0.00(-4.17%)
Mar 05, 2026 0.1150 0.1200 0.1150 0.1200 204,545 +0.00(+0.00%)
Mar 04, 2026 0.1200 0.1200 0.1150 0.1200 653,029 +0.00(+0.00%)
Mar 03, 2026 0.1250 0.1250 0.1150 0.1200 457,810 -0.01(-4.00%)
Mar 02, 2026 0.1200 0.1250 0.1200 0.1250 718,791 +0.01(+8.70%)
Feb 27, 2026 0.1200 0.1200 0.1100 0.1150 1,375,193 -0.00(-4.17%)
Feb 26, 2026 0.1150 0.1200 0.1150 0.1200 625,935 +0.00(+4.35%)
Feb 25, 2026 0.1150 0.1200 0.1150 0.1150 214,672 -0.00(-4.17%)
Feb 24, 2026 0.1200 0.1200 0.1150 0.1200 164,403 +0.00(+0.00%)
Feb 23, 2026 0.1250 0.1250 0.1150 0.1200 404,705 -0.01(-4.00%)
Feb 20, 2026 0.1200 0.1250 0.1150 0.1250 310,309 +0.01(+4.17%)
Feb 19, 2026 0.1250 0.1250 0.1150 0.1200 712,370 -0.01(-4.00%)
Feb 18, 2026 0.1200 0.1250 0.1150 0.1250 351,632 +0.01(+8.70%)
Feb 17, 2026 0.1200 0.1200 0.1150 0.1150 504,972 -0.00(-4.17%)
Feb 13, 2026 0.1200 0 +0.00(+4.35%)
Feb 12, 2026 0.1200 0.1200 0.1150 0.1150 120,707 -0.00(-4.17%)
Feb 11, 2026 0.1250 0.1250 0.1175 0.1200 693,467 +0.00(+4.35%)
Feb 10, 2026 0.1250 0.1250 0.1150 0.1150 910,003 +0.00(+0.00%)
Feb 09, 2026 0.1250 0.1250 0.1150 0.1150 682,724 +0.00(+0.00%)
Feb 06, 2026 0.1200 0.1250 0.1150 0.1150 377,853 -0.01(-8.00%)
Feb 05, 2026 0.1150 0.1250 0.1100 0.1250 1,752,981 +0.01(+8.70%)
Feb 04, 2026 0.1150 0.1200 0.1100 0.1150 372,822 +0.00(+0.00%)
Feb 03, 2026 0.1100 0.1150 0.1050 0.1150 442,638 +0.01(+4.55%)
Feb 02, 2026 0.1150 0.1200 0.1100 0.1100 444,474 +0.00(+0.00%)
Jan 30, 2026 0.1150 0.1150 0.1100 0.1100 969,751 -0.01(-8.33%)
Jan 29, 2026 0.1250 0.1250 0.1100 0.1200 1,212,240 -0.01(-4.00%)
Jan 28, 2026 0.1250 0.1250 0.1150 0.1250 1,076,925 +0.00(+0.00%)
Jan 27, 2026 0.1300 0.1300 0.1200 0.1250 909,241 -0.01(-3.85%)
Jan 26, 2026 0.1100 0.1300 0.1100 0.1300 3,995,954 +0.03(+23.81%)
Jan 23, 2026 0.1100 0.1150 0.1050 0.1050 929,009 +0.00(+0.00%)
Jan 22, 2026 0.1050 0.1100 0.1025 0.1050 1,037,408 +0.00(+0.00%)
Jan 21, 2026 0.1050 0.1050 0.0950 0.1050 632,896 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1150 0.0950 0.1050 2,803,945 -0.01(-4.55%)
Jan 19, 2026 0.1050 0.1100 0.1050 0.1100 202,364 +0.01(+4.76%)
Jan 16, 2026 0.1050 0.1100 0.1000 0.1050 307,583 +0.00(+0.00%)
Jan 15, 2026 0.1050 0.1100 0.1050 0.1050 750,146 -0.01(-4.55%)
Jan 14, 2026 0.1150 0.1200 0.1025 0.1100 1,262,701 -0.00(-2.22%)
Jan 13, 2026 0.1100 0.1175 0.1025 0.1125 1,002,779 +0.00(+2.27%)
Jan 12, 2026 0.1150 0.1200 0.1075 0.1100 1,790,648 -0.01(-4.35%)
Jan 09, 2026 0.1100 0.1150 0.1025 0.1150 750,264 +0.01(+9.52%)
Jan 08, 2026 0.1050 0.1050 0.1000 0.1050 210,804 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1100 0.1000 0.1050 708,210 +0.00(+5.00%)
Jan 06, 2026 0.0850 0.1000 0.0850 0.1000 3,241,857 +0.01(+11.11%)
Jan 05, 2026 0.0900 0.0900 0.0875 0.0900 910,774 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.