Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.100 3.100 3.050 3.050 20,000 -0.04(-1.29%)
May 30, 2006 3.030 3.090 3.010 3.090 84,300 +0.00(+0.00%)
May 26, 2006 3.090 3.090 3.010 3.090 7,500 +0.04(+1.31%)
May 25, 2006 3.010 3.060 3.000 3.050 64,050 +0.00(+0.00%)
May 24, 2006 3.100 3.100 3.010 3.050 11,000 -0.08(-2.56%)
May 23, 2006 3.000 3.130 3.000 3.130 9,050 +0.08(+2.62%)
May 22, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 19, 2006 3.000 3.050 2.950 3.050 75,675 +0.05(+1.67%)
May 18, 2006 3.010 3.090 3.000 3.000 18,850 +0.00(+0.00%)
May 17, 2006 3.000 3.050 3.000 3.000 279,440 +0.00(+0.00%)
May 16, 2006 3.050 3.070 3.000 3.000 24,750 -0.09(-2.91%)
May 15, 2006 2.920 3.100 2.920 3.090 31,000 -0.03(-0.96%)
May 12, 2006 3.210 3.250 3.100 3.120 15,231 -0.08(-2.50%)
May 11, 2006 3.260 3.320 3.200 3.200 29,808 -0.05(-1.54%)
May 10, 2006 3.230 3.290 3.230 3.250 16,900 +0.05(+1.56%)
May 09, 2006 3.100 3.200 3.100 3.200 112,325 +0.10(+3.23%)
May 08, 2006 3.100 3.150 3.000 3.100 18,600 +0.05(+1.64%)
May 05, 2006 3.080 3.150 3.050 3.050 13,600 +0.05(+1.67%)
May 04, 2006 3.000 3.000 2.920 3.000 12,000 -0.10(-3.23%)
May 03, 2006 3.100 3.190 3.000 3.100 37,639 +0.00(+0.00%)
May 02, 2006 3.010 3.200 3.010 3.100 36,890 +0.10(+3.33%)
May 01, 2006 3.050 3.050 3.000 3.000 1,375 -0.01(-0.33%)
Apr 28, 2006 3.010 3.010 3.010 3.010 0 -0.05(-1.63%)
Apr 27, 2006 3.000 3.060 2.960 3.060 34,750 +0.06(+2.00%)
Apr 26, 2006 3.020 3.040 2.960 3.000 34,628 +0.03(+1.01%)
Apr 25, 2006 3.080 3.080 2.910 2.970 21,100 -0.06(-1.98%)
Apr 24, 2006 3.000 3.090 3.000 3.030 20,800 +0.02(+0.66%)
Apr 21, 2006 3.090 3.090 3.000 3.010 8,700 -0.07(-2.27%)
Apr 20, 2006 2.900 3.080 2.900 3.080 595,822 +0.18(+6.21%)
Apr 19, 2006 2.980 3.060 2.900 2.900 14,150 -0.10(-3.33%)
Apr 18, 2006 3.080 3.080 3.000 3.000 4,144 +0.00(+0.00%)
Apr 17, 2006 2.760 3.050 2.760 3.000 38,300 +0.28(+10.29%)
Apr 13, 2006 2.800 2.800 2.700 2.720 26,800 -0.18(-6.21%)
Apr 12, 2006 2.990 2.990 2.900 2.900 8,950 +0.00(+0.00%)
Apr 11, 2006 3.240 3.240 2.800 2.900 25,655 -0.16(-5.23%)
Apr 10, 2006 3.200 3.210 3.060 3.060 18,050 -0.02(-0.65%)
Apr 07, 2006 3.100 3.100 2.910 3.080 31,945 +0.23(+8.07%)
Apr 06, 2006 2.730 3.100 2.730 2.850 101,525 +0.15(+5.56%)
Apr 05, 2006 2.500 2.700 2.450 2.700 44,725 +0.24(+9.76%)
Apr 04, 2006 2.510 2.530 2.460 2.460 38,580 -0.05(-1.99%)
Apr 03, 2006 2.520 2.650 2.510 2.510 72,600 -0.03(-1.18%)
Mar 31, 2006 2.540 2.540 2.530 2.540 4,250 +0.02(+0.79%)
Mar 30, 2006 2.550 2.580 2.520 2.520 22,600 -0.06(-2.33%)
Mar 29, 2006 2.600 2.600 2.520 2.580 6,000 -0.03(-1.15%)
Mar 28, 2006 2.600 2.690 2.600 2.610 1,011,900 +0.01(+0.38%)
Mar 27, 2006 2.750 2.750 2.600 2.600 7,000 -0.24(-8.45%)
Mar 24, 2006 2.700 2.840 2.650 2.840 18,050 +0.38(+15.45%)
Mar 21, 2006 2.400 2.460 2.370 2.460 76,400 +0.06(+2.50%)
Mar 20, 2006 2.360 2.550 2.360 2.400 23,900 +0.06(+2.56%)
Mar 17, 2006 2.500 2.500 2.320 2.340 104,550 -0.14(-5.65%)
Mar 16, 2006 2.600 2.850 2.480 2.480 75,650 -0.15(-5.70%)
Mar 15, 2006 2.630 2.630 2.630 2.630 1,000 +0.05(+1.94%)
Mar 14, 2006 2.700 2.700 2.580 2.580 39,500 -0.12(-4.44%)
Mar 13, 2006 2.790 2.790 2.700 2.700 5,700 +0.00(+0.00%)
Mar 10, 2006 2.750 2.750 2.700 2.700 15,450 -0.05(-1.82%)
Mar 09, 2006 2.730 2.750 2.700 2.750 25,375 +0.00(+0.00%)
Mar 08, 2006 2.780 2.800 2.750 2.750 51,700 +0.00(+0.00%)
Mar 07, 2006 2.800 2.800 2.750 2.750 24,000 +0.04(+1.48%)
Mar 06, 2006 2.750 2.750 2.710 2.710 43,200 -0.07(-2.52%)
Mar 03, 2006 2.760 2.800 2.730 2.780 56,600 -0.02(-0.71%)
Mar 02, 2006 2.720 2.800 2.720 2.800 28,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.