Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX:FORA)

4.470 +0.320 (+7.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.220 4.600 4.180 4.470 28,115 +0.32(+7.71%)
Jun 27, 2025 4.180 4.180 3.980 4.150 19,250 +0.05(+1.22%)
Jun 26, 2025 3.980 4.170 3.920 4.100 13,500 +0.14(+3.54%)
Jun 25, 2025 4.050 4.050 3.930 3.960 4,636 -0.06(-1.49%)
Jun 24, 2025 4.090 4.090 3.990 4.020 2,804 -0.01(-0.25%)
Jun 23, 2025 4.090 4.090 3.920 4.030 13,577 +0.08(+2.03%)
Jun 20, 2025 4.110 4.110 3.920 3.950 59,431 -0.04(-1.00%)
Jun 19, 2025 4.140 4.140 3.930 3.990 7,450 -0.03(-0.75%)
Jun 18, 2025 3.970 4.100 3.920 4.020 17,750 +0.04(+1.01%)
Jun 17, 2025 4.000 4.050 3.970 3.980 21,820 -0.02(-0.50%)
Jun 16, 2025 3.980 4.170 3.970 4.000 21,981 -0.10(-2.44%)
Jun 13, 2025 4.000 4.100 3.970 4.100 28,400 +0.00(+0.00%)
Jun 12, 2025 4.000 4.140 3.980 4.100 3,235 +0.08(+1.99%)
Jun 11, 2025 4.200 4.270 4.020 4.020 26,216 -0.26(-6.07%)
Jun 10, 2025 4.370 4.420 4.240 4.280 21,157 -0.15(-3.39%)
Jun 09, 2025 4.260 4.450 4.260 4.430 26,376 +0.11(+2.55%)
Jun 06, 2025 3.960 4.320 3.950 4.320 114,784 +0.37(+9.37%)
Jun 05, 2025 3.910 4.020 3.880 3.950 110,851 +0.05(+1.28%)
Jun 04, 2025 4.070 4.150 3.850 3.900 173,893 -0.41(-9.51%)
Jun 03, 2025 4.140 4.310 4.040 4.310 31,020 +0.16(+3.86%)
Jun 02, 2025 4.150 4.250 4.140 4.150 29,565 -0.09(-2.12%)
May 30, 2025 4.000 4.240 3.970 4.240 27,887 +0.20(+4.95%)
May 29, 2025 4.000 4.080 3.970 4.040 8,381 +0.01(+0.25%)
May 28, 2025 4.020 4.150 4.010 4.030 4,716 -0.14(-3.36%)
May 27, 2025 4.020 4.210 4.020 4.170 9,995 +0.03(+0.72%)
May 26, 2025 3.970 4.140 3.970 4.140 5,859 +0.14(+3.50%)
May 23, 2025 4.210 4.210 3.970 4.000 30,836 -0.25(-5.88%)
May 22, 2025 4.070 4.250 4.070 4.250 7,515 +0.18(+4.42%)
May 21, 2025 4.120 4.200 4.000 4.070 43,743 -0.05(-1.21%)
May 20, 2025 4.300 4.300 4.000 4.120 123,220 -0.08(-1.90%)
May 16, 2025 4.200 0 -0.27(-6.04%)
May 15, 2025 4.200 4.470 4.200 4.470 48,590 +0.27(+6.43%)
May 14, 2025 4.740 4.740 4.200 4.200 229,680 -0.75(-15.15%)
May 13, 2025 4.870 4.950 4.760 4.950 8,620 +0.10(+2.06%)
May 12, 2025 4.670 5.060 4.660 4.850 40,353 +0.23(+4.98%)
May 09, 2025 4.700 4.700 4.580 4.620 26,831 -0.17(-3.55%)
May 08, 2025 4.620 4.860 4.620 4.790 20,632 +0.12(+2.57%)
May 07, 2025 4.700 4.730 4.630 4.670 13,369 +0.06(+1.30%)
May 06, 2025 4.850 4.850 4.560 4.610 22,384 -0.24(-4.95%)
May 05, 2025 4.740 4.850 4.590 4.850 11,684 +0.09(+1.89%)
May 02, 2025 4.750 4.800 4.610 4.760 16,020 +0.15(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.