BMO Glb Consumer Disc Hgd To CAD ETF (TSX:DISC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46.87 | 0 | +0.54(+1.17%) | |||
| Dec 17, 2025 | 46.50 | 46.50 | 46.33 | 46.33 | 601 | -0.38(-0.81%) |
| Dec 16, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 100 | -0.05(-0.11%) |
| Dec 15, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 101 | +0.50(+1.08%) |
| Dec 10, 2025 | 46.26 | 2 | +0.17(+0.37%) | |||
| Dec 09, 2025 | 46.01 | 46.09 | 46.01 | 46.09 | 406 | +0.21(+0.46%) |
| Dec 08, 2025 | 46.12 | 46.12 | 45.88 | 45.88 | 262 | -0.58(-1.25%) |
| Dec 05, 2025 | 46.40 | 46.50 | 46.40 | 46.46 | 972 | +0.15(+0.32%) |
| Dec 04, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 4,500 | -0.10(-0.22%) |
| Dec 03, 2025 | 46.32 | 46.41 | 46.32 | 46.41 | 234 | +0.33(+0.72%) |
| Dec 02, 2025 | 46.04 | 46.11 | 45.98 | 46.08 | 4,787 | -0.02(-0.04%) |
| Dec 01, 2025 | 45.97 | 46.10 | 45.97 | 46.10 | 505 | +0.08(+0.17%) |
| Nov 28, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 405 | +0.47(+1.03%) |
| Nov 27, 2025 | 45.58 | 45.58 | 45.54 | 45.55 | 1,333 | +1.30(+2.94%) |
| Nov 21, 2025 | 44.25 | 44.25 | 147 | +0.10(+0.23%) | ||
| Nov 20, 2025 | 45.06 | 45.06 | 44.15 | 44.15 | 200 | -0.35(-0.79%) |
| Nov 19, 2025 | 44.68 | 44.68 | 44.50 | 44.50 | 350 | -0.08(-0.18%) |
| Nov 18, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 207 | -0.79(-1.74%) |
| Nov 17, 2025 | 45.53 | 45.53 | 45.37 | 45.37 | 516 | -0.48(-1.05%) |
| Nov 13, 2025 | 45.85 | 42 | -0.03(-0.07%) | |||
| Nov 06, 2025 | 45.88 | 35 | -0.64(-1.38%) | |||
| Nov 05, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 348 | +0.25(+0.54%) |
| Oct 31, 2025 | 46.27 | 65 | -0.02(-0.04%) | |||
| Oct 30, 2025 | 46.14 | 46.29 | 46.14 | 46.29 | 500 | -0.60(-1.28%) |
| Oct 28, 2025 | 46.89 | 16 | +0.20(+0.43%) | |||
| Oct 27, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 522 | +0.11(+0.24%) |
| Oct 24, 2025 | 46.74 | 46.74 | 46.58 | 46.58 | 2,741 | +0.10(+0.22%) |
| Oct 22, 2025 | 46.48 | 46.48 | 100 | +0.66(+1.44%) | ||
| Oct 16, 2025 | 45.82 | 0 | -0.68(-1.46%) | |||
| Oct 15, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 146 | +0.40(+0.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.