Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Solutions Corp (TSX: CTS )

4.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 4.150 4.190 4.070 4.110 260,888 -0.08(-1.91%)
Jul 23, 2024 4.110 4.230 4.110 4.190 225,388 +0.06(+1.45%)
Jul 22, 2024 4.160 4.170 4.040 4.130 390,148 +0.00(+0.00%)
Jul 19, 2024 4.070 4.210 4.060 4.130 308,389 +0.06(+1.47%)
Jul 18, 2024 4.180 4.260 4.070 4.070 444,981 -0.11(-2.63%)
Jul 17, 2024 4.400 4.410 4.160 4.180 378,397 -0.28(-6.28%)
Jul 16, 2024 4.300 4.530 4.300 4.460 470,265 +0.16(+3.72%)
Jul 15, 2024 4.290 4.370 4.270 4.300 353,019 +0.02(+0.47%)
Jul 12, 2024 4.350 4.390 4.280 4.280 190,524 -0.08(-1.83%)
Jul 11, 2024 4.420 4.430 4.310 4.360 220,905 -0.03(-0.68%)
Jul 10, 2024 4.430 4.450 4.370 4.390 118,540 -0.05(-1.13%)
Jul 09, 2024 4.470 4.480 4.410 4.440 192,636 -0.04(-0.89%)
Jul 08, 2024 4.370 4.490 4.340 4.480 516,815 +0.11(+2.52%)
Jul 05, 2024 4.480 4.490 4.350 4.370 224,598 -0.08(-1.80%)
Jul 04, 2024 4.580 4.580 4.410 4.450 112,352 +0.01(+0.23%)
Jul 03, 2024 4.450 4.600 4.320 4.440 243,286 +0.01(+0.23%)
Jul 02, 2024 4.260 4.440 4.250 4.430 263,884 +0.13(+3.02%)
Jun 28, 2024 4.300 0 -0.07(-1.60%)
Jun 27, 2024 4.330 4.380 4.280 4.370 267,646 +0.04(+0.92%)
Jun 26, 2024 4.340 4.420 4.260 4.330 391,847 -0.04(-0.92%)
Jun 25, 2024 4.480 4.480 4.340 4.370 307,964 -0.10(-2.24%)
Jun 24, 2024 4.400 4.480 4.380 4.470 853,500 +0.07(+1.59%)
Jun 21, 2024 4.470 4.520 4.360 4.400 996,015 -0.09(-2.00%)
Jun 20, 2024 4.620 4.660 4.480 4.490 676,117 -0.11(-2.39%)
Jun 19, 2024 4.630 4.730 4.600 4.600 281,812 -0.04(-0.86%)
Jun 18, 2024 4.860 4.870 4.640 4.640 588,433 -0.22(-4.53%)
Jun 17, 2024 4.900 4.950 4.850 4.860 502,403 -0.05(-1.02%)
Jun 14, 2024 4.860 4.970 4.860 4.910 604,636 +0.05(+1.03%)
Jun 13, 2024 4.930 4.980 4.840 4.860 644,661 -0.04(-0.82%)
Jun 12, 2024 4.900 5.000 4.890 4.900 1,111,003 +0.02(+0.41%)
Jun 11, 2024 4.850 4.910 4.850 4.880 540,924 -0.01(-0.20%)
Jun 10, 2024 4.800 4.950 4.800 4.890 485,242 +0.07(+1.45%)
Jun 07, 2024 4.880 4.910 4.800 4.820 285,317 -0.09(-1.83%)
Jun 06, 2024 4.990 5.030 4.860 4.910 314,072 -0.08(-1.60%)
Jun 05, 2024 4.820 5.050 4.700 4.990 649,929 +0.19(+3.96%)
Jun 04, 2024 4.690 4.800 4.630 4.800 640,283 +0.11(+2.35%)
Jun 03, 2024 4.720 4.810 4.680 4.690 296,714 -0.02(-0.42%)
May 31, 2024 4.850 4.850 4.690 4.710 739,295 -0.06(-1.26%)
May 30, 2024 4.770 4.930 4.760 4.770 508,659 +0.01(+0.21%)
May 29, 2024 4.900 4.970 4.750 4.760 573,228 -0.19(-3.84%)
May 28, 2024 5.020 5.080 4.920 4.950 486,335 -0.15(-2.94%)
May 27, 2024 5.100 5.250 5.070 5.100 246,760 +0.02(+0.39%)
May 24, 2024 5.000 5.140 4.970 5.080 337,407 +0.11(+2.21%)
May 23, 2024 5.140 5.140 4.950 4.970 433,808 -0.13(-2.55%)
May 22, 2024 5.090 5.250 5.080 5.100 616,990 -0.02(-0.39%)
May 21, 2024 5.250 5.350 5.110 5.120 386,368 -0.13(-2.48%)
May 17, 2024 5.250 0 -0.14(-2.60%)
May 16, 2024 5.450 5.680 5.390 5.390 873,853 -0.06(-1.10%)
May 15, 2024 5.180 5.550 5.160 5.450 933,483 +0.27(+5.21%)
May 14, 2024 5.160 5.250 5.140 5.180 673,681 +0.07(+1.37%)
May 13, 2024 5.050 5.260 5.050 5.110 649,676 +0.05(+0.99%)
May 10, 2024 5.090 5.250 5.030 5.060 723,208 -0.01(-0.20%)
May 09, 2024 5.240 5.460 5.030 5.070 2,802,901 -0.66(-11.52%)
May 08, 2024 5.530 5.780 5.480 5.730 961,791 +0.15(+2.69%)
May 07, 2024 5.550 5.640 5.470 5.580 822,604 +0.05(+0.90%)
May 06, 2024 5.370 5.550 5.350 5.530 458,062 +0.15(+2.79%)
May 03, 2024 5.390 5.390 5.280 5.380 596,741 +0.10(+1.89%)
May 02, 2024 5.270 5.340 5.190 5.280 291,426 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.