Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV:ZON)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0900 500 -0.03(-21.74%)
Dec 12, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Dec 09, 2025 0.1000 0 +0.01(+5.26%)
Dec 08, 2025 0.1000 0.1000 0.0950 0.0950 8,500 -0.01(-5.00%)
Dec 05, 2025 0.0950 0.1100 0.0950 0.1000 49,500 +0.01(+5.26%)
Dec 04, 2025 0.0900 0.0950 0.0900 0.0950 17,000 +0.00(+0.00%)
Dec 03, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Dec 02, 2025 0.0950 0.0950 0.0900 0.0900 13,475 -0.01(-10.00%)
Nov 28, 2025 0.1000 0 -0.00(-4.76%)
Nov 27, 2025 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Nov 26, 2025 0.1000 0.1000 0.1000 0.1000 8,501 +0.00(+0.00%)
Nov 24, 2025 0.1000 0 +0.00(+0.00%)
Nov 21, 2025 0.0900 0.1000 0.0900 0.1000 21,000 +0.01(+17.65%)
Nov 20, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Nov 19, 2025 0.1000 0.1000 0.0800 0.0800 87,093 -0.02(-23.81%)
Nov 17, 2025 0.1050 0 -0.01(-12.50%)
Nov 12, 2025 0.1200 0 +0.02(+20.00%)
Nov 11, 2025 0.1000 0.1000 0.0950 0.1000 265,500 +0.01(+5.26%)
Nov 10, 2025 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-9.52%)
Nov 07, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.1050 0.0900 0.1050 27,500 +0.00(+5.00%)
Nov 05, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 04, 2025 0.1000 0.1000 0.1000 0.1000 254,000 +0.00(+0.00%)
Nov 03, 2025 0.1000 0.1000 0.1000 0.1000 260,500 +0.00(+0.00%)
Oct 29, 2025 0.1000 0 -0.00(-4.76%)
Oct 28, 2025 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+0.00%)
Oct 27, 2025 0.1150 0.1150 0.1050 0.1050 184,500 -0.01(-12.50%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1200 0.1200 0.1200 56,000 -0.01(-4.00%)
Oct 22, 2025 0.1250 0.1250 0.1250 0.1250 112,000 +0.01(+4.17%)
Oct 21, 2025 0.1200 0.1200 0.1150 0.1200 61,000 -0.01(-4.00%)
Oct 20, 2025 0.1200 0.1250 0.1200 0.1250 76,119 +0.00(+0.00%)
Oct 17, 2025 0.1250 0.1250 0.1250 0.1250 54,286 +0.00(+0.00%)
Oct 16, 2025 0.1400 0.1400 0.1250 0.1250 253,500 -0.02(-10.71%)
Oct 15, 2025 0.1400 0.1400 0.1350 0.1400 157,500 +0.01(+3.70%)
Oct 14, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Oct 10, 2025 0.1300 0 +0.00(+0.00%)
Oct 09, 2025 0.1350 0.1350 0.1250 0.1300 103,599 -0.01(-3.70%)
Oct 08, 2025 0.1400 0.1400 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 07, 2025 0.1300 0.1400 0.1300 0.1350 101,000 +0.01(+3.85%)
Oct 06, 2025 0.1350 0.1350 0.1300 0.1300 26,571 -0.01(-3.70%)
Oct 03, 2025 0.1350 0.1350 0.1350 0.1350 140,929 +0.01(+3.85%)
Oct 02, 2025 0.1400 0.1450 0.1300 0.1300 214,000 -0.01(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.