Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:YEG)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1850 100 -0.01(-5.13%)
Aug 15, 2025 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Aug 14, 2025 0.1850 0.1850 0.1850 0.1850 23,500 +0.00(+0.00%)
Aug 13, 2025 0.1900 0.1900 0.1850 0.1850 1,800 -0.01(-5.13%)
Aug 11, 2025 0.1950 0 -0.01(-2.50%)
Aug 08, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Aug 07, 2025 0.2000 0.2050 0.1850 0.1850 20,000 -0.02(-7.50%)
Aug 06, 2025 0.2000 0.2050 0.2000 0.2000 14,000 +0.02(+11.11%)
Aug 05, 2025 0.1800 0.1800 0.1800 0.1800 8,430 +0.01(+5.88%)
Aug 01, 2025 0.1700 0 -0.03(-15.00%)
Jul 31, 2025 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Jul 24, 2025 0.1950 0 +0.00(+0.00%)
Jul 23, 2025 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Jul 22, 2025 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Jul 21, 2025 0.2000 0.2000 0.1950 0.1950 24,000 -0.01(-2.50%)
Jul 17, 2025 0.2000 0 +0.01(+2.56%)
Jul 16, 2025 0.2150 0.2150 0.1950 0.1950 28,000 +0.00(+0.00%)
Jul 15, 2025 0.2000 0.2000 0.1950 0.1950 28,000 -0.02(-11.36%)
Jul 14, 2025 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Jul 11, 2025 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Jul 09, 2025 0.2200 20 +0.01(+4.76%)
Jul 08, 2025 0.2100 0.2100 0.2100 0.2100 16,500 -0.01(-2.33%)
Jul 03, 2025 0.2150 0 +0.01(+7.50%)
Jul 02, 2025 0.2050 0.2150 0.2000 0.2000 50,000 -0.00(-2.44%)
Jun 30, 2025 0.2050 0 +0.00(+0.00%)
Jun 27, 2025 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jun 24, 2025 0.2050 0 +0.00(+0.00%)
Jun 23, 2025 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Jun 17, 2025 0.2000 0 +0.01(+2.56%)
Jun 16, 2025 0.2050 0.2050 0.1950 0.1950 4,000 -0.01(-4.88%)
Jun 10, 2025 0.2050 0 +0.00(+0.00%)
Jun 09, 2025 0.2050 0.2100 0.2000 0.2050 202,000 +0.00(+0.00%)
Jun 06, 2025 0.2000 0.2050 0.2000 0.2050 2,500 +0.00(+0.00%)
Jun 05, 2025 0.2050 0.2050 0.2000 0.2050 1,500 +0.00(+0.00%)
Jun 04, 2025 0.2050 0.2050 0.2000 0.2050 3,000 +0.00(+0.00%)
Jun 03, 2025 0.2050 0.2050 0.2000 0.2050 8,400 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.