Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAM )

0.6800 -0.0300 (-4.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7100 0.7100 0.6700 0.6800 60,098 -0.03(-4.23%)
Sep 25, 2024 0.7300 0.7500 0.7000 0.7100 33,000 -0.02(-2.74%)
Sep 24, 2024 0.7400 0.7500 0.7100 0.7300 30,609 -0.01(-1.35%)
Sep 23, 2024 0.7100 0.7500 0.7100 0.7400 46,833 +0.03(+4.23%)
Sep 20, 2024 0.7000 0.7200 0.7000 0.7100 120,500 +0.01(+1.43%)
Sep 19, 2024 0.6600 0.7100 0.6600 0.7000 12,447 +0.03(+4.48%)
Sep 18, 2024 0.6600 0.7000 0.6500 0.6700 156,200 +0.01(+1.52%)
Sep 17, 2024 0.7100 0.7100 0.6500 0.6600 28,058 -0.06(-8.33%)
Sep 16, 2024 0.7500 0.7500 0.7200 0.7200 52,980 +0.00(+0.00%)
Sep 13, 2024 0.6300 0.7200 0.6300 0.7200 116,855 +0.10(+16.13%)
Sep 12, 2024 0.6100 0.6400 0.6000 0.6200 120,243 +0.02(+3.33%)
Sep 11, 2024 0.5700 0.6100 0.5650 0.6000 112,132 +0.03(+5.26%)
Sep 10, 2024 0.5900 0.6000 0.5500 0.5700 88,646 +0.01(+1.79%)
Sep 09, 2024 0.6300 0.6300 0.5600 0.5600 230,825 -0.05(-8.20%)
Sep 06, 2024 0.6600 0.6600 0.6100 0.6100 114,699 -0.05(-7.58%)
Sep 05, 2024 0.6700 0.6700 0.6400 0.6600 62,900 -0.01(-1.49%)
Sep 04, 2024 0.6600 0.7000 0.6300 0.6700 94,099 +0.00(+0.00%)
Sep 03, 2024 0.6800 0.6800 0.6100 0.6700 304,192 -0.01(-1.47%)
Aug 30, 2024 0.6800 0 +0.00(+0.00%)
Aug 29, 2024 0.8500 0.8500 0.6700 0.6800 353,600 -0.20(-22.73%)
Aug 28, 2024 0.8900 0.8900 0.8800 0.8800 12,500 -0.01(-1.12%)
Aug 27, 2024 0.9200 0.9200 0.8900 0.8900 6,400 -0.03(-3.26%)
Aug 26, 2024 0.9200 0.9400 0.9100 0.9200 16,500 -0.01(-1.08%)
Aug 23, 2024 0.9000 0.9400 0.9000 0.9300 98,051 +0.04(+4.49%)
Aug 22, 2024 0.9300 0.9300 0.8900 0.8900 28,222 -0.05(-5.32%)
Aug 21, 2024 0.9400 0.9500 0.9200 0.9400 25,500 +0.01(+1.08%)
Aug 20, 2024 0.9200 0.9300 0.9200 0.9300 9,750 +0.01(+1.09%)
Aug 19, 2024 0.9000 0.9500 0.9000 0.9200 21,237 +0.02(+2.22%)
Aug 16, 2024 0.8800 0.9000 0.8700 0.9000 15,500 +0.02(+2.27%)
Aug 15, 2024 0.8500 0.8800 0.8300 0.8800 18,014 +0.01(+1.15%)
Aug 14, 2024 0.8600 0.8900 0.8200 0.8700 33,500 +0.00(+0.00%)
Aug 13, 2024 0.8700 0.8700 0.8700 0.8700 6,500 +0.00(+0.00%)
Aug 12, 2024 0.8400 0.8900 0.8400 0.8700 12,400 +0.03(+3.57%)
Aug 09, 2024 0.8300 0.8500 0.8300 0.8400 6,500 +0.02(+2.44%)
Aug 08, 2024 0.8000 0.8500 0.8000 0.8200 29,522 +0.02(+2.50%)
Aug 07, 2024 0.8600 0.8600 0.8000 0.8000 41,442 -0.05(-5.88%)
Aug 06, 2024 0.9000 0.9000 0.8300 0.8500 65,990 -0.07(-7.61%)
Aug 02, 2024 0.9200 0 -0.02(-2.13%)
Aug 01, 2024 0.9400 0.9400 0.9400 0.9400 9,000 +0.01(+1.08%)
Jul 31, 2024 0.9150 0.9400 0.9150 0.9300 32,500 +0.01(+1.09%)
Jul 30, 2024 0.9400 0.9400 0.9200 0.9200 13,000 -0.03(-3.16%)
Jul 29, 2024 0.9500 0.9500 0.9400 0.9500 28,000 +0.02(+2.15%)
Jul 26, 2024 0.9400 0.9400 0.9300 0.9300 9,575 -0.01(-1.06%)
Jul 25, 2024 0.9550 0.9800 0.9400 0.9400 45,000 -0.01(-1.05%)
Jul 24, 2024 0.9800 0.9800 0.9500 0.9500 16,500 -0.04(-4.04%)
Jul 23, 2024 0.9800 1.000 0.9600 0.9900 24,890 +0.00(+0.00%)
Jul 22, 2024 0.9600 0.9900 0.9000 0.9900 35,810 +0.04(+4.21%)
Jul 19, 2024 0.9800 0.9900 0.9400 0.9500 52,950 -0.03(-3.06%)
Jul 18, 2024 1.070 1.070 0.9800 0.9800 54,350 -0.08(-7.55%)
Jul 17, 2024 1.040 1.080 1.020 1.060 16,695 +0.01(+0.95%)
Jul 16, 2024 1.070 1.100 1.050 1.050 31,553 +0.00(+0.00%)
Jul 15, 2024 0.9600 1.120 0.9600 1.050 113,600 +0.10(+10.53%)
Jul 12, 2024 0.9500 0.9700 0.9500 0.9500 22,000 +0.00(+0.00%)
Jul 11, 2024 0.8800 0.9600 0.8800 0.9500 16,800 +0.07(+7.95%)
Jul 10, 2024 0.8900 0.9000 0.8800 0.8800 35,349 +0.00(+0.00%)
Jul 09, 2024 0.8800 0.8800 0.8500 0.8800 7,600 -0.01(-1.12%)
Jul 08, 2024 0.9000 0.9000 0.8900 0.8900 10,429 -0.01(-1.11%)
Jul 05, 2024 0.9500 0.9600 0.9000 0.9000 28,840 -0.03(-3.23%)
Jul 04, 2024 0.8700 0.9400 0.8700 0.9300 58,000 +0.05(+5.68%)
Jul 03, 2024 0.8500 0.9100 0.8400 0.8800 13,501 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.