Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7000 0.7200 0.7000 0.7100 120,500 +0.01(+1.43%)
Sep 19, 2024 0.6600 0.7100 0.6600 0.7000 12,447 +0.03(+4.48%)
Sep 18, 2024 0.6600 0.7000 0.6500 0.6700 156,200 +0.01(+1.52%)
Sep 17, 2024 0.7100 0.7100 0.6500 0.6600 28,058 -0.06(-8.33%)
Sep 16, 2024 0.7500 0.7500 0.7200 0.7200 52,980 +0.00(+0.00%)
Sep 13, 2024 0.6300 0.7200 0.6300 0.7200 116,855 +0.10(+16.13%)
Sep 12, 2024 0.6100 0.6400 0.6000 0.6200 120,243 +0.02(+3.33%)
Sep 11, 2024 0.5700 0.6100 0.5650 0.6000 112,132 +0.03(+5.26%)
Sep 10, 2024 0.5900 0.6000 0.5500 0.5700 88,646 +0.01(+1.79%)
Sep 09, 2024 0.6300 0.6300 0.5600 0.5600 230,825 -0.05(-8.20%)
Sep 06, 2024 0.6600 0.6600 0.6100 0.6100 114,699 -0.05(-7.58%)
Sep 05, 2024 0.6700 0.6700 0.6400 0.6600 62,900 -0.01(-1.49%)
Sep 04, 2024 0.6600 0.7000 0.6300 0.6700 94,099 +0.00(+0.00%)
Sep 03, 2024 0.6800 0.6800 0.6100 0.6700 304,192 -0.01(-1.47%)
Aug 30, 2024 0.6800 0 +0.00(+0.00%)
Aug 29, 2024 0.8500 0.8500 0.6700 0.6800 353,600 -0.20(-22.73%)
Aug 28, 2024 0.8900 0.8900 0.8800 0.8800 12,500 -0.01(-1.12%)
Aug 27, 2024 0.9200 0.9200 0.8900 0.8900 6,400 -0.03(-3.26%)
Aug 26, 2024 0.9200 0.9400 0.9100 0.9200 16,500 -0.01(-1.08%)
Aug 23, 2024 0.9000 0.9400 0.9000 0.9300 98,051 +0.04(+4.49%)
Aug 22, 2024 0.9300 0.9300 0.8900 0.8900 28,222 -0.05(-5.32%)
Aug 21, 2024 0.9400 0.9500 0.9200 0.9400 25,500 +0.01(+1.08%)
Aug 20, 2024 0.9200 0.9300 0.9200 0.9300 9,750 +0.01(+1.09%)
Aug 19, 2024 0.9000 0.9500 0.9000 0.9200 21,237 +0.02(+2.22%)
Aug 16, 2024 0.8800 0.9000 0.8700 0.9000 15,500 +0.02(+2.27%)
Aug 15, 2024 0.8500 0.8800 0.8300 0.8800 18,014 +0.01(+1.15%)
Aug 14, 2024 0.8600 0.8900 0.8200 0.8700 33,500 +0.00(+0.00%)
Aug 13, 2024 0.8700 0.8700 0.8700 0.8700 6,500 +0.00(+0.00%)
Aug 12, 2024 0.8400 0.8900 0.8400 0.8700 12,400 +0.03(+3.57%)
Aug 09, 2024 0.8300 0.8500 0.8300 0.8400 6,500 +0.02(+2.44%)
Aug 08, 2024 0.8000 0.8500 0.8000 0.8200 29,522 +0.02(+2.50%)
Aug 07, 2024 0.8600 0.8600 0.8000 0.8000 41,442 -0.05(-5.88%)
Aug 06, 2024 0.9000 0.9000 0.8300 0.8500 65,990 -0.07(-7.61%)
Aug 02, 2024 0.9200 0 -0.02(-2.13%)
Aug 01, 2024 0.9400 0.9400 0.9400 0.9400 9,000 +0.01(+1.08%)
Jul 31, 2024 0.9150 0.9400 0.9150 0.9300 32,500 +0.01(+1.09%)
Jul 30, 2024 0.9400 0.9400 0.9200 0.9200 13,000 -0.03(-3.16%)
Jul 29, 2024 0.9500 0.9500 0.9400 0.9500 28,000 +0.02(+2.15%)
Jul 26, 2024 0.9400 0.9400 0.9300 0.9300 9,575 -0.01(-1.06%)
Jul 25, 2024 0.9550 0.9800 0.9400 0.9400 45,000 -0.01(-1.05%)
Jul 24, 2024 0.9800 0.9800 0.9500 0.9500 16,500 -0.04(-4.04%)
Jul 23, 2024 0.9800 1.000 0.9600 0.9900 24,890 +0.00(+0.00%)
Jul 22, 2024 0.9600 0.9900 0.9000 0.9900 35,810 +0.04(+4.21%)
Jul 19, 2024 0.9800 0.9900 0.9400 0.9500 52,950 -0.03(-3.06%)
Jul 18, 2024 1.070 1.070 0.9800 0.9800 54,350 -0.08(-7.55%)
Jul 17, 2024 1.040 1.080 1.020 1.060 16,695 +0.01(+0.95%)
Jul 16, 2024 1.070 1.100 1.050 1.050 31,553 +0.00(+0.00%)
Jul 15, 2024 0.9600 1.120 0.9600 1.050 113,600 +0.10(+10.53%)
Jul 12, 2024 0.9500 0.9700 0.9500 0.9500 22,000 +0.00(+0.00%)
Jul 11, 2024 0.8800 0.9600 0.8800 0.9500 16,800 +0.07(+7.95%)
Jul 10, 2024 0.8900 0.9000 0.8800 0.8800 35,349 +0.00(+0.00%)
Jul 09, 2024 0.8800 0.8800 0.8500 0.8800 7,600 -0.01(-1.12%)
Jul 08, 2024 0.9000 0.9000 0.8900 0.8900 10,429 -0.01(-1.11%)
Jul 05, 2024 0.9500 0.9600 0.9000 0.9000 28,840 -0.03(-3.23%)
Jul 04, 2024 0.8700 0.9400 0.8700 0.9300 58,000 +0.05(+5.68%)
Jul 03, 2024 0.8500 0.9100 0.8400 0.8800 13,501 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.