Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Telcom Inc (TSV: TTZ )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.2300 0.2300 0.2300 0.2300 6,500 -0.01(-4.17%)
Oct 24, 2024 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-4.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 29,255 +0.00(+0.00%)
Oct 22, 2024 0.2450 0.2500 0.2450 0.2500 20,959 +0.01(+2.04%)
Oct 21, 2024 0.2450 0.2450 0.2450 0.2450 3,000 -0.03(-9.26%)
Oct 17, 2024 0.2700 0 +0.03(+10.20%)
Oct 16, 2024 0.2100 0.2450 0.2000 0.2450 240,516 -0.04(-12.50%)
Oct 11, 2024 0.2800 0 +0.03(+9.80%)
Oct 10, 2024 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 08, 2024 0.2250 0.2500 0.2250 0.2500 6,100 +0.02(+11.11%)
Oct 07, 2024 0.2250 0.2250 0.2250 0.2250 9,500 -0.01(-2.17%)
Oct 03, 2024 0.2300 0 -0.00(-2.13%)
Oct 02, 2024 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Oct 01, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 30, 2024 0.2400 0.2400 0.2400 0.2400 11,500 -0.01(-2.04%)
Sep 27, 2024 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+2.08%)
Sep 26, 2024 0.2500 0.2500 0.2400 0.2400 17,032 -0.01(-4.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Sep 23, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Sep 18, 2024 0.2450 100 -0.02(-7.55%)
Sep 13, 2024 0.2650 0 +0.02(+8.16%)
Sep 11, 2024 0.2450 0 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2500 0.2450 0.2450 12,500 -0.01(-2.00%)
Sep 06, 2024 0.2500 0 -0.01(-1.96%)
Sep 05, 2024 0.2550 0.2550 0.2550 0.2550 9,978 -0.01(-1.92%)
Sep 04, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
Sep 03, 2024 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 28, 2024 0.2500 0 -0.04(-15.25%)
Aug 16, 2024 0.2950 0 +0.04(+15.69%)
Aug 15, 2024 0.2300 0.2550 0.2300 0.2550 8,000 +0.02(+6.25%)
Aug 12, 2024 0.2400 0 +0.02(+9.09%)
Aug 08, 2024 0.2200 0 -0.01(-2.22%)
Aug 07, 2024 0.2250 0.2250 0.2250 0.2250 11,000 -0.01(-2.17%)
Aug 02, 2024 0.2300 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.